Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itesoft Ord Share Price (0IRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €4.24
Open: €0.00
ISIN: FR0004026151
Day's Range €0.00 - €0.00
52wk Range: €3.74 - €4.48
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Itesoft Ord (0IRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Itesoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.240
18th Apr 2019 (Thu)0.000.000.004.240
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.240
15th Apr 2019 (Mon)0.000.000.004.240
12th Apr 2019 (Fri)0.000.000.004.240
11th Apr 2019 (Thu)0.000.000.004.240
10th Apr 2019 (Wed)0.000.000.004.240
9th Apr 2019 (Tue)0.000.000.004.240
8th Apr 2019 (Mon)0.000.000.004.240
5th Apr 2019 (Fri)0.000.000.004.240
4th Apr 2019 (Thu)0.000.000.004.240
3rd Apr 2019 (Wed)0.000.000.004.240
2nd Apr 2019 (Tue)0.000.000.004.240
1st Apr 2019 (Mon)0.000.000.004.240
29th Mar 2019 (Fri)0.000.000.004.240
28th Mar 2019 (Thu)0.000.000.004.240
27th Mar 2019 (Wed)0.000.000.004.240
26th Mar 2019 (Tue)0.000.000.004.240
25th Mar 2019 (Mon)0.000.000.004.240
22nd Mar 2019 (Fri)0.000.000.004.240
21st Mar 2019 (Thu)0.000.000.004.240

News about Itesoft Ord (0IRS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered