Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itesoft Ord Share Price (0IRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 17-01-2019 at 16:29:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRS Shares
Last Trade:
Day's Volume: 0
Last Close: €4.24
Open: €0.00
ISIN: FR0004026151
Day's Range €0.00 - €0.00
52wk Range: €3.64 - €4.48
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Itesoft Ord (0IRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Itesoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.240
15th Jan 2019 (Tue)0.000.000.004.240
14th Jan 2019 (Mon)0.000.000.004.240
11th Jan 2019 (Fri)0.000.000.004.240
10th Jan 2019 (Thu)0.000.000.004.240
9th Jan 2019 (Wed)0.000.000.004.240
8th Jan 2019 (Tue)0.000.000.004.240
7th Jan 2019 (Mon)0.000.000.004.240
4th Jan 2019 (Fri)0.000.000.004.240
3rd Jan 2019 (Thu)0.000.000.004.240
2nd Jan 2019 (Wed)0.000.000.004.240
1st Jan 2019 (Tue)0.000.000.004.240
31st Dec 2018 (Mon)0.000.000.004.240
28th Dec 2018 (Fri)0.000.000.004.240
27th Dec 2018 (Thu)0.000.000.004.240
26th Dec 2018 (Wed)0.000.000.004.240
25th Dec 2018 (Tue)0.000.000.004.240
24th Dec 2018 (Mon)0.000.000.004.240
21st Dec 2018 (Fri)0.000.000.004.240
20th Dec 2018 (Thu)0.000.000.004.240
19th Dec 2018 (Wed)0.000.000.004.240
18th Dec 2018 (Tue)0.000.000.004.240
17th Dec 2018 (Mon)0.000.000.004.240

News about Itesoft Ord (0IRS)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered