Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itesoft Ord Share Price (0IRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRS Shares
Last Trade:
Day's Volume: 0
Last Close: €4.24
Open: €0.00
ISIN: FR0004026151
Day's Range €0.00 - €0.00
52wk Range: €3.64 - €4.48
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Itesoft Ord (0IRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Itesoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.004.240
19th Jul 2018 (Thu)0.000.000.004.240
18th Jul 2018 (Wed)0.000.000.004.240
17th Jul 2018 (Tue)0.000.000.004.240
16th Jul 2018 (Mon)0.000.000.004.240
13th Jul 2018 (Fri)0.000.000.004.240
12th Jul 2018 (Thu)0.000.000.004.240
11th Jul 2018 (Wed)0.000.000.004.240
10th Jul 2018 (Tue)0.000.000.004.240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.240
28th Jun 2018 (Thu)0.000.000.004.240
27th Jun 2018 (Wed)0.000.000.004.240
26th Jun 2018 (Tue)0.000.000.004.240
25th Jun 2018 (Mon)0.000.000.004.240
22nd Jun 2018 (Fri)0.000.000.004.240

News about Itesoft Ord (0IRS)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered