Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itesoft Ord Share Price (0IRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRS Shares
Last Trade:
Day's Volume: 0
Last Close: €4.24
Open: €0.00
ISIN: FR0004026151
Day's Range €0.00 - €0.00
52wk Range: €3.64 - €4.48
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Itesoft Ord (0IRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Itesoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.004.240
15th Nov 2018 (Thu)0.000.000.004.240
14th Nov 2018 (Wed)0.000.000.004.240
13th Nov 2018 (Tue)0.000.000.004.240
12th Nov 2018 (Mon)0.000.000.004.240
9th Nov 2018 (Fri)0.000.000.004.240
8th Nov 2018 (Thu)0.000.000.004.240
7th Nov 2018 (Wed)0.000.000.004.240
6th Nov 2018 (Tue)0.000.000.004.240
5th Nov 2018 (Mon)0.000.000.004.240
2nd Nov 2018 (Fri)0.000.000.004.240
1st Nov 2018 (Thu)0.000.000.004.240
31st Oct 2018 (Wed)0.000.000.004.240
30th Oct 2018 (Tue)0.000.000.004.240
29th Oct 2018 (Mon)0.000.000.004.240
26th Oct 2018 (Fri)0.000.000.004.240
25th Oct 2018 (Thu)0.000.000.004.240
24th Oct 2018 (Wed)0.000.000.004.240
23rd Oct 2018 (Tue)0.000.000.004.240
22nd Oct 2018 (Mon)0.000.000.004.240
19th Oct 2018 (Fri)0.000.000.004.240
18th Oct 2018 (Thu)0.000.000.004.240
17th Oct 2018 (Wed)0.000.000.000.000

News about Itesoft Ord (0IRS)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered