Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Itesoft Ord Share Price (0IRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRS Shares
Last Trade:
Day's Volume: 0
Last Close: €4.24
Open: €0.00
ISIN: FR0004026151
Day's Range €0.00 - €0.00
52wk Range: €3.64 - €4.48
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Itesoft Ord (0IRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Itesoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.004.240
20th Sep 2018 (Thu)0.000.000.004.240
19th Sep 2018 (Wed)0.000.000.004.240
18th Sep 2018 (Tue)0.000.000.004.240
17th Sep 2018 (Mon)0.000.000.004.240
14th Sep 2018 (Fri)0.000.000.004.240
13th Sep 2018 (Thu)0.000.000.004.240
12th Sep 2018 (Wed)0.000.000.004.240
11th Sep 2018 (Tue)0.000.000.004.240
10th Sep 2018 (Mon)0.000.000.004.240
7th Sep 2018 (Fri)0.000.000.004.240
6th Sep 2018 (Thu)0.000.000.004.240
5th Sep 2018 (Wed)0.000.000.004.240
4th Sep 2018 (Tue)0.000.000.004.240
3rd Sep 2018 (Mon)0.000.000.004.240
31st Aug 2018 (Fri)0.000.000.004.240
30th Aug 2018 (Thu)0.000.000.004.240
29th Aug 2018 (Wed)0.000.000.004.240
28th Aug 2018 (Tue)0.000.000.004.240
27th Aug 2018 (Mon)0.000.000.004.240
24th Aug 2018 (Fri)0.000.000.004.240
23rd Aug 2018 (Thu)0.000.000.004.240
22nd Aug 2018 (Wed)0.000.000.004.240

News about Itesoft Ord (0IRS)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered