Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Forward Pharma Share Price (0IRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.19on 23-04-2018 at 16:21:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRP Shares
Last Trade: Unknown 1,206 at $2.80
Day's Volume: 0
Last Close: $2.19
Open: $0.00
ISIN: US34986J1051
Day's Range $0.00 - $0.00
52wk Range: $2.13 - $5.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Forward Pharma (0IRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2062.80Ordinary
NonProtected portfolio
Single protected transaction
15:42:53 - 3-Jan-18

Share Price History for Forward Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.470
5th Apr 2018 (Thu)0.000.000.002.290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.990
29th Mar 2018 (Thu)0.000.000.002.990
28th Mar 2018 (Wed)0.000.000.002.820
27th Mar 2018 (Tue)0.000.000.003.030
26th Mar 2018 (Mon)0.000.000.003.050
23rd Mar 2018 (Fri)0.000.000.002.980

News about Forward Pharma (0IRP)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered