Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Forward Pharma Share Price (0IRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.836on 16-07-2018 at 11:09:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRP Shares
Last Trade: Sell 4,000 at $2.835
Day's Volume: 0
Last Close: $2.836
Open: $0.00
ISIN: US34986J1051
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $5.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Forward Pharma (0IRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,0002.835Ordinary
NonProtected portfolio
Single protected transaction
15:36:22 - 7-Dec-18
Unknown*5002.836Ordinary
NonProtected portfolio
Single protected transaction
15:53:41 - 7-Dec-18
Unknown*102.870Ordinary
NonProtected portfolio
Single protected transaction
15:48:57 - 7-Dec-18

Share Price History for Forward Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.002.8360
12th Jul 2018 (Thu)0.000.000.002.7710
11th Jul 2018 (Wed)0.000.000.002.7710
10th Jul 2018 (Tue)0.000.000.002.7710
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.005
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.7000
28th Jun 2018 (Thu)0.000.000.002.7000
27th Jun 2018 (Wed)0.000.000.002.7000
26th Jun 2018 (Tue)0.000.000.002.7000
25th Jun 2018 (Mon)0.000.000.002.7000
22nd Jun 2018 (Fri)0.000.000.002.7000
21st Jun 2018 (Thu)0.000.000.002.7000
20th Jun 2018 (Wed)0.000.000.002.7000
19th Jun 2018 (Tue)0.000.000.002.7000
18th Jun 2018 (Mon)0.000.000.002.7000

News about Forward Pharma (0IRP)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered