Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moens Bank Ord (0IRH) Share Price

Price 262.00 on 06-06-2025 at 07:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IRH Shares
Last Trade: Unknown 15.00 at 262.00
Day's Volume: 0
Last Close: 262.00
Open: 0.00
ISIN: DK0060133841
Day's Range 0.00 - 0.00
52wk Range: 97.00 - 262.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Moens Bank Ord (0IRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 260.00 SI Trade
13:51:22 - 23-May-25
See more Moens Bank Ord trades

Moens Bank Ord (0IRH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 262.00 262.00 262.00 262.00 0
4th Jun 2025 (Wed) 262.00 262.00 262.00 262.00 0
3rd Jun 2025 (Tue) 262.00 262.00 262.00 262.00 0
2nd Jun 2025 (Mon) 262.00 262.00 262.00 262.00 30
30th May 2025 (Fri) 260.00 260.00 260.00 260.00 0
29th May 2025 (Thu) 260.00 260.00 260.00 260.00 0
28th May 2025 (Wed) 260.00 260.00 260.00 260.00 0
27th May 2025 (Tue) 260.00 260.00 260.00 260.00 0
26th May 2025 (Mon) 260.00 260.00 260.00 260.00 0
23rd May 2025 (Fri) 260.00 260.00 260.00 260.00 15
22nd May 2025 (Thu) 97.00 97.00 97.00 97.00 0
21st May 2025 (Wed) 97.00 97.00 97.00 97.00 0
20th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
19th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
16th May 2025 (Fri) 97.00 97.00 97.00 97.00 0
15th May 2025 (Thu) 97.00 97.00 97.00 97.00 0
14th May 2025 (Wed) 97.00 97.00 97.00 97.00 0
13th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
12th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
9th May 2025 (Fri) 97.00 97.00 97.00 97.00 0
8th May 2025 (Thu) 97.00 97.00 97.00 97.00 0
7th May 2025 (Wed) 97.00 97.00 97.00 97.00 0
6th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
See more Moens Bank Ord price history
FTSE 100 Latest
Value8,812.25
Change1.21

Login to your account

Forgot Password?

Not Registered