Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moens Bank Ord (0IRH) Share Price

Price 262.00 on 15-08-2025 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 262.00
Day's Volume: 0
Last Close: 262.00
Open: 0.00
ISIN: DK0060133841
Day's Range 0.00 - 0.00
52wk Range: 97.00 - 262.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.00m

Moens Bank Ord (0IRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 260.00 SI Trade
13:51:22 - 23-May-25
See more Moens Bank Ord trades

Moens Bank Ord (0IRH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 262.00 262.00 262.00 262.00 0
13th Aug 2025 (Wed) 262.00 262.00 262.00 262.00 0
12th Aug 2025 (Tue) 262.00 262.00 262.00 262.00 0
11th Aug 2025 (Mon) 262.00 262.00 262.00 262.00 0
8th Aug 2025 (Fri) 262.00 262.00 262.00 262.00 0
7th Aug 2025 (Thu) 262.00 262.00 262.00 262.00 0
6th Aug 2025 (Wed) 262.00 262.00 262.00 262.00 0
5th Aug 2025 (Tue) 262.00 262.00 262.00 262.00 0
4th Aug 2025 (Mon) 262.00 262.00 262.00 262.00 0
1st Aug 2025 (Fri) 262.00 262.00 262.00 262.00 0
31st Jul 2025 (Thu) 262.00 262.00 262.00 262.00 0
30th Jul 2025 (Wed) 262.00 262.00 262.00 262.00 0
29th Jul 2025 (Tue) 262.00 262.00 262.00 262.00 0
28th Jul 2025 (Mon) 262.00 262.00 262.00 262.00 0
25th Jul 2025 (Fri) 262.00 262.00 262.00 262.00 0
24th Jul 2025 (Thu) 262.00 262.00 262.00 262.00 0
23rd Jul 2025 (Wed) 262.00 262.00 262.00 262.00 0
22nd Jul 2025 (Tue) 262.00 262.00 262.00 262.00 0
21st Jul 2025 (Mon) 262.00 262.00 262.00 262.00 0
18th Jul 2025 (Fri) 262.00 262.00 262.00 262.00 0
17th Jul 2025 (Thu) 262.00 262.00 262.00 262.00 0
16th Jul 2025 (Wed) 262.00 262.00 262.00 262.00 0
15th Jul 2025 (Tue) 262.00 262.00 262.00 262.00 0
See more Moens Bank Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered