Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moens Bank Ord (0IRH) Share Price

Price 324.00 on 27-10-2025 at 08:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 324.00
Day's Volume: 0
Last Close: 324.00
Open: 0.00
ISIN: DK0060133841
Day's Range 0.00 - 0.00
52wk Range: 97.00 - 324.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.00m

Moens Bank Ord (0IRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 324.00 SI Trade
11:36:20 - 27-Aug-25
Unknown* 1 324.00 SI Trade
11:36:20 - 27-Aug-25
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 262.00 SI Trade
10:31:15 - 02-Jun-25
Unknown* 15 260.00 SI Trade
13:51:22 - 23-May-25
See more Moens Bank Ord trades

Moens Bank Ord (0IRH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 324.00 324.00 324.00 324.00 0
24th Oct 2025 (Fri) 324.00 324.00 324.00 324.00 0
23rd Oct 2025 (Thu) 324.00 324.00 324.00 324.00 0
22nd Oct 2025 (Wed) 324.00 324.00 324.00 324.00 0
21st Oct 2025 (Tue) 324.00 324.00 324.00 324.00 0
20th Oct 2025 (Mon) 324.00 324.00 324.00 324.00 0
17th Oct 2025 (Fri) 324.00 324.00 324.00 324.00 0
16th Oct 2025 (Thu) 324.00 324.00 324.00 324.00 0
15th Oct 2025 (Wed) 324.00 324.00 324.00 324.00 0
14th Oct 2025 (Tue) 324.00 324.00 324.00 324.00 0
13th Oct 2025 (Mon) 324.00 324.00 324.00 324.00 0
10th Oct 2025 (Fri) 324.00 324.00 324.00 324.00 0
9th Oct 2025 (Thu) 324.00 324.00 324.00 324.00 0
8th Oct 2025 (Wed) 324.00 324.00 324.00 324.00 0
7th Oct 2025 (Tue) 324.00 324.00 324.00 324.00 0
6th Oct 2025 (Mon) 324.00 324.00 324.00 324.00 0
3rd Oct 2025 (Fri) 324.00 324.00 324.00 324.00 0
2nd Oct 2025 (Thu) 324.00 324.00 324.00 324.00 0
1st Oct 2025 (Wed) 324.00 324.00 324.00 324.00 0
30th Sep 2025 (Tue) 324.00 324.00 324.00 324.00 0
29th Sep 2025 (Mon) 324.00 324.00 324.00 324.00 0
See more Moens Bank Ord price history
FTSE 100 Latest
Value9,645.48
Change-0.14

Login to your account

Forgot Password?

Not Registered