Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrowill Group Share Price (0IR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 23-10-2018 at 12:51:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IR4 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.50
Open: €0.00
ISIN: LT0000127466
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.625
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 227m

Recent Trades History Agrowill Group (0IR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agrowill Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.000.500
19th Oct 2018 (Fri)0.000.000.000.500
18th Oct 2018 (Thu)0.000.000.000.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.500
15th Oct 2018 (Mon)0.000.000.000.500
12th Oct 2018 (Fri)0.000.000.000.500
11th Oct 2018 (Thu)0.000.000.000.500
10th Oct 2018 (Wed)0.000.000.000.500
9th Oct 2018 (Tue)0.000.000.000.500
8th Oct 2018 (Mon)0.000.000.000.500
5th Oct 2018 (Fri)0.000.000.000.500
4th Oct 2018 (Thu)0.000.000.000.500
3rd Oct 2018 (Wed)0.000.000.000.500
2nd Oct 2018 (Tue)0.000.000.000.500
1st Oct 2018 (Mon)0.000.000.000.500
28th Sep 2018 (Fri)0.000.000.000.500
27th Sep 2018 (Thu)0.000.000.000.500
26th Sep 2018 (Wed)0.000.000.000.500
25th Sep 2018 (Tue)0.000.000.000.500
24th Sep 2018 (Mon)0.000.000.000.500

News about Agrowill Group (0IR4)

FTSE 100 Latest
Value6,971.19
Change-71.61

Login to your account

Forgot Password?

Not Registered