| Price | 105.50on 23-04-2018 at 16:13:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQP Shares | |
| Last Trade: | Unknown 12 at €103.30 |
| Day's Volume: | 0 |
| Last Close: | €105.50 |
| Open: | €0.00 |
| ISIN: | FR0000045304 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €47.00 - €105.50 |
| Market Capitalisation: | €672m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Caisse Regional (0IQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 103.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:35:00 - 30-Nov-17 |
Share Price History for Caisse Regional |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.61 | 0 |
