Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0IQP) Share Price

Price €84.60 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IQP Shares
Last Trade: Unknown 0.00 at €94.70
Day's Volume: 0
Last Close: €84.60
Open: €0.00
ISIN: FR0000045304
Day's Range €0.00 - €0.00
52wk Range: €84.60 - €84.60
Market Capitalisation: €531m
VWAP: €0.00
Shares in Issue: 6m

Caisse Regional (0IQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.70 OTC Trade
09:24:22 - 06-Jun-25
Unknown* 0 €94.00 OTC Trade
12:22:21 - 28-May-25
Unknown* 0 €94.48 OTC Trade
12:21:53 - 28-May-25
Unknown* 0 €87.75 OTC Trade
13:52:11 - 27-Feb-25
See more Caisse Regional trades

Caisse Regional (0IQP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 84.60 84.60 84.60 84.60 0
1st Jul 2025 (Tue) 84.60 84.60 84.60 84.60 0
30th Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
27th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 0
26th Jun 2025 (Thu) 84.60 84.60 84.60 84.60 0
25th Jun 2025 (Wed) 84.60 84.60 84.60 84.60 0
24th Jun 2025 (Tue) 84.60 84.60 84.60 84.60 0
23rd Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
20th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 0
19th Jun 2025 (Thu) 84.60 84.60 84.60 84.60 0
18th Jun 2025 (Wed) 84.60 84.60 84.60 84.60 0
17th Jun 2025 (Tue) 84.60 84.60 84.60 84.60 0
16th Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
13th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 0
12th Jun 2025 (Thu) 84.60 84.60 84.60 84.60 0
11th Jun 2025 (Wed) 84.60 84.60 84.60 84.60 0
10th Jun 2025 (Tue) 84.60 84.60 84.60 84.60 0
9th Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
6th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 0
5th Jun 2025 (Thu) 84.60 84.60 84.60 84.60 0
4th Jun 2025 (Wed) 84.60 84.60 84.60 84.60 0
3rd Jun 2025 (Tue) 84.60 84.60 84.60 84.60 0
See more Caisse Regional price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered