Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caisse Regional Share Price (0IQP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.50on 23-04-2018 at 16:13:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQP Shares
Last Trade: Unknown 12 at €103.30
Day's Volume: 0
Last Close: €105.50
Open: €0.00
ISIN: FR0000045304
Day's Range €0.00 - €0.00
52wk Range: €47.00 - €105.50
Market Capitalisation: €672m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Caisse Regional (0IQP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12103.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:35:00 - 30-Nov-17

Share Price History for Caisse Regional

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0097.000
5th Apr 2018 (Thu)0.000.000.0097.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0096.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.800
29th Mar 2018 (Thu)0.000.000.0094.800
28th Mar 2018 (Wed)0.000.000.0095.000
27th Mar 2018 (Tue)0.000.000.0095.200
26th Mar 2018 (Mon)0.000.000.0095.200
23rd Mar 2018 (Fri)0.000.000.0094.610

News about Caisse Regional (0IQP)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered