Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosss Ord Share Price (0IQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.169on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQ7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.169
Open: €0.00
ISIN: IT0004297575
Day's Range €0.00 - €0.00
52wk Range: €1.035 - €1.40
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Rosss Ord (0IQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rosss Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.1690
10th Aug 2018 (Fri)0.000.000.001.1690
9th Aug 2018 (Thu)0.000.000.001.1690
8th Aug 2018 (Wed)0.000.000.001.1690
7th Aug 2018 (Tue)0.000.000.001.1690
6th Aug 2018 (Mon)0.000.000.001.1690
3rd Aug 2018 (Fri)0.000.000.001.1690
2nd Aug 2018 (Thu)0.000.000.001.1690
1st Aug 2018 (Wed)0.000.000.001.1690
31st Jul 2018 (Tue)0.000.000.001.1690
30th Jul 2018 (Mon)0.000.000.001.1690
27th Jul 2018 (Fri)0.000.000.001.1690
26th Jul 2018 (Thu)0.000.000.001.1690
25th Jul 2018 (Wed)0.000.000.001.1690
24th Jul 2018 (Tue)0.000.000.001.1690
23rd Jul 2018 (Mon)0.000.000.001.1690
20th Jul 2018 (Fri)0.000.000.001.1690
19th Jul 2018 (Thu)0.000.000.001.1690
18th Jul 2018 (Wed)0.000.000.001.1690
17th Jul 2018 (Tue)0.000.000.001.1690
16th Jul 2018 (Mon)0.000.000.001.1690

News about Rosss Ord (0IQ7)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered