Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosss Ord Share Price (0IQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.169on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQ7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.169
Open: €0.00
ISIN: IT0004297575
Day's Range €0.00 - €0.00
52wk Range: €1.035 - €1.23
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Rosss Ord (0IQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rosss Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.1690
13th Nov 2018 (Tue)0.000.000.001.1690
12th Nov 2018 (Mon)0.000.000.001.1690
9th Nov 2018 (Fri)0.000.000.001.1690
8th Nov 2018 (Thu)0.000.000.001.1690
7th Nov 2018 (Wed)0.000.000.001.1690
6th Nov 2018 (Tue)0.000.000.001.1690
5th Nov 2018 (Mon)0.000.000.001.1690
2nd Nov 2018 (Fri)0.000.000.001.1690
1st Nov 2018 (Thu)0.000.000.001.1690
31st Oct 2018 (Wed)0.000.000.001.1690
30th Oct 2018 (Tue)0.000.000.001.1690
29th Oct 2018 (Mon)0.000.000.001.1690
26th Oct 2018 (Fri)0.000.000.001.1690
25th Oct 2018 (Thu)0.000.000.001.1690
24th Oct 2018 (Wed)0.000.000.001.1690
23rd Oct 2018 (Tue)0.000.000.001.1690
22nd Oct 2018 (Mon)0.000.000.001.1690
19th Oct 2018 (Fri)0.000.000.001.1690
18th Oct 2018 (Thu)0.000.000.001.1690
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.1690
15th Oct 2018 (Mon)0.000.000.001.1690

News about Rosss Ord (0IQ7)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered