Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosss Ord Share Price (0IQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.169on 17-01-2019 at 8:13:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQ7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.169
Open: €0.00
ISIN: IT0004297575
Day's Range €0.00 - €0.00
52wk Range: €1.035 - €1.205
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Rosss Ord (0IQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rosss Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.1690
15th Jan 2019 (Tue)0.000.000.001.1690
14th Jan 2019 (Mon)0.000.000.001.1690
11th Jan 2019 (Fri)0.000.000.001.1690
10th Jan 2019 (Thu)0.000.000.001.1690
9th Jan 2019 (Wed)0.000.000.001.1690
8th Jan 2019 (Tue)0.000.000.001.1690
7th Jan 2019 (Mon)0.000.000.001.1690
4th Jan 2019 (Fri)0.000.000.001.1690
3rd Jan 2019 (Thu)0.000.000.001.1690
2nd Jan 2019 (Wed)0.000.000.001.1690
1st Jan 2019 (Tue)0.000.000.001.1690
31st Dec 2018 (Mon)0.000.000.001.1690
28th Dec 2018 (Fri)0.000.000.001.1690
27th Dec 2018 (Thu)0.000.000.001.1690
26th Dec 2018 (Wed)0.000.000.001.1690
25th Dec 2018 (Tue)0.000.000.001.1690
24th Dec 2018 (Mon)0.000.000.001.1690
21st Dec 2018 (Fri)0.000.000.001.1690
20th Dec 2018 (Thu)0.000.000.001.1690
19th Dec 2018 (Wed)0.000.000.001.1690
18th Dec 2018 (Tue)0.000.000.001.1690
17th Dec 2018 (Mon)0.000.000.001.1690

News about Rosss Ord (0IQ7)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered