Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.05on 19-04-2018 at 14:11:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Last Trade: Unknown 2 at $196.63
Day's Volume: 0
Last Close: $209.05
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $189.92 - $212.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2196.63Ordinary
Delayed publication
Historical
20:16:41 - 28-Mar-18
Unknown*2196.63Ordinary
Delayed publication
Historical
20:16:41 - 28-Mar-18

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00199.210
5th Apr 2018 (Thu)0.000.000.00199.130
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00196.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00198.610
29th Mar 2018 (Thu)0.000.000.00198.610
28th Mar 2018 (Wed)0.000.000.00202.190
27th Mar 2018 (Tue)0.000.000.00198.230
26th Mar 2018 (Mon)0.000.000.00202.840
23rd Mar 2018 (Fri)0.000.000.00208.640
22nd Mar 2018 (Thu)0.000.000.00208.290
21st Mar 2018 (Wed)0.000.000.00205.130
20th Mar 2018 (Tue)0.000.000.00209.010
19th Mar 2018 (Mon)0.000.000.00206.780

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered