Price | 209.05on 19-04-2018 | at 14:11:51
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IPN Shares |
Last Trade: | Unknown 2 at $196.63 |
Day's Volume: | 0 |
Last Close: | $209.05 |
Open: | $0.00 |
ISIN: | US3390411052 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $189.92 - $212.12 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Fleetcor Techno (0IPN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 196.63 | Ordinary Delayed publication Historical | 20:16:41 - 28-Mar-18 |
Unknown* | 2 | 196.63 | Ordinary Delayed publication Historical | 20:16:41 - 28-Mar-18 |
Share Price History for Fleetcor Techno |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 199.21 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.13 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.63 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.61 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.61 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 202.19 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.23 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 202.84 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 208.64 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.29 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 205.13 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 209.01 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.78 | 0 |