| Price | 220.97on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 260 at $200.60 |
| Day's Volume: | 0 |
| Last Close: | $220.97 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.92 - $226.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 200.60 | 21:02:01 - 10-Nov-18 | |
| Unknown* | 13 | 220.97 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 364 | 215.16 | Ordinary Delayed publication Historical | 21:02:02 - 10-Sep-18 |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 220.97 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 220.97 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 220.97 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.97 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 204.277 | 30 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 220.97 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 226.10 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 226.10 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 226.10 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 224.676 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 224.676 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 222.28 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 218.09 | 0 |
