Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.61on 24-01-2019 at 12:10:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Last Trade: Unknown 91 at $192.61
Day's Volume: 0
Last Close: $192.61
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $176.40 - $226.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91192.61Ordinary
Delayed publication
Historical
08:11:20 - 21-Jan-19
Unknown*42189.0014:30:00 - 15-Jan-19
Unknown*2188.17014:42:24 - 1-Oct-19

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00192.610
22nd Jan 2019 (Tue)0.000.000.00192.610
21st Jan 2019 (Mon)0.000.000.00189.0091
18th Jan 2019 (Fri)0.000.000.00189.000
17th Jan 2019 (Thu)0.000.000.00189.000
16th Jan 2019 (Wed)0.000.000.00189.000
15th Jan 2019 (Tue)0.000.000.00190.061,219
14th Jan 2019 (Mon)0.000.000.00190.060
11th Jan 2019 (Fri)0.000.000.00188.1700
10th Jan 2019 (Thu)0.000.000.00189.8130
9th Jan 2019 (Wed)0.000.000.00186.030
8th Jan 2019 (Tue)0.000.000.00183.490
7th Jan 2019 (Mon)0.000.000.00183.490
4th Jan 2019 (Fri)0.000.000.00183.490
3rd Jan 2019 (Thu)0.000.000.00183.490
2nd Jan 2019 (Wed)0.000.000.00183.490
1st Jan 2019 (Tue)0.000.000.00183.490
31st Dec 2018 (Mon)0.000.000.00176.400
28th Dec 2018 (Fri)0.000.000.00176.400
27th Dec 2018 (Thu)0.000.000.00176.400
26th Dec 2018 (Wed)0.000.000.00176.400
25th Dec 2018 (Tue)0.000.000.00176.400
24th Dec 2018 (Mon)0.000.000.00183.8610

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered