| Price | 251.579on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 6 at $251.579 |
| Day's Volume: | 0 |
| Last Close: | $264.35 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $264.35 - $264.35 |
| 52wk Range: | $181.44 - $327.504 |
| Market Capitalisation: | $22,153m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 251.579 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:03 - 10-Jul-20 |
| Unknown* | 14 | 256.19 | Ordinary Delayed publication Historical | 21:06:07 - 06-Jul-20 |
| Unknown* | 20,846 | 254.69 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 4 | 307.78 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 26 | 264.35 | Ordinary | 13:18:22 - 23-Jun-20 |
| Unknown* | 26 | 264.35 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 100 | 265.82 | Ordinary Delayed publication Historical | 19:15:28 - 22-Jun-20 |
| Unknown* | 100 | 266.69 | Ordinary Delayed publication Historical | 19:35:01 - 22-Jun-20 |
| Unknown* | 200 | 266.69 | Ordinary Delayed publication Historical | 19:27:27 - 22-Jun-20 |
| Unknown* | 100 | 266.59 | Ordinary Delayed publication Historical | 19:50:26 - 22-Jun-20 |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
