Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.880on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Last Trade:
Day's Volume: 0
Last Close: $213.880
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $189.92 - $223.953
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00213.8800
10th Aug 2018 (Fri)0.000.000.00213.8800
9th Aug 2018 (Thu)0.000.000.00213.8800
8th Aug 2018 (Wed)0.000.000.00213.8800
7th Aug 2018 (Tue)0.000.000.00213.8800
6th Aug 2018 (Mon)0.000.000.00218.8470
3rd Aug 2018 (Fri)0.000.000.00218.8470
2nd Aug 2018 (Thu)0.000.000.00215.9120
1st Aug 2018 (Wed)0.000.000.00215.9120
31st Jul 2018 (Tue)0.000.000.00223.9530
30th Jul 2018 (Mon)0.000.000.00223.9530
27th Jul 2018 (Fri)0.000.000.00223.9530
26th Jul 2018 (Thu)0.000.000.00223.8880
25th Jul 2018 (Wed)0.000.000.00214.2830
24th Jul 2018 (Tue)0.000.000.00214.2830
23rd Jul 2018 (Mon)0.000.000.00214.2830
20th Jul 2018 (Fri)0.000.000.00214.2830
19th Jul 2018 (Thu)0.000.000.00214.2830
18th Jul 2018 (Wed)0.000.000.00214.2830
17th Jul 2018 (Tue)0.000.000.00214.2830
16th Jul 2018 (Mon)0.000.000.00214.2830

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered