Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Fleetcor Techno Share Price (0IPN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	209.05on 19-04-2018 at 14:11:51
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IPN Shares

Last Trade:	Unknown 2 at $196.63
Day's Volume:	0
Last Close:	$209.05
Open:	$0.00
ISIN:	US3390411052

Day's Range	$0.00 - $0.00
52wk Range:	$189.92 - $212.12
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fleetcor Techno (0IPN)
Unknown*	2	196.63	Ordinary Delayed publication Historical	20:16:41 - 28-Mar-18
Unknown*	2	196.63	Ordinary Delayed publication Historical	20:16:41 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Fleetcor Techno
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	199.21	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	199.13	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	196.63	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	198.61	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	198.61	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	202.19	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	198.23	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	202.84	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	208.64	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	208.29	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	205.13	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	209.01	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	206.78	0

News about Fleetcor Techno (0IPN)

FTSE 100 Latest

Value7,321.55

Change4.21