Fleetcor Techno Share Price (0IPN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fleetcor Techno (0IPN)
Unknown*	6	248.897	Ordinary Deletion Delayed publication Historical	14:34:06 - 4-May-19
Unknown*	-2	250.65	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	2	250.65	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-1	249.97	Ordinary NonProtected portfolio Single protected transaction	16:07:29 - 4-Apr-19
Unknown*	15	248.355		16:14:14 - 4-Apr-19
Unknown*	1	249.97	Ordinary NonProtected portfolio Single protected transaction	16:07:29 - 4-Apr-19
Unknown*	31	250.846	Ordinary Delayed publication Historical	16:04:48 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Fleetcor Techno
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	251.17	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	250.28	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	250.28	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	249.98	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	249.98	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	249.98	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	249.98	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	248.897	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	248.897	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	250.65	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	248.83	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	250.65	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	241.14	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	241.14	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	241.14	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	241.14	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	240.30	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	240.30	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	240.30	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	240.30	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	240.026	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	240.14	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Fleetcor Techno (0IPN)