| Price | 215.387on 19-06-2018 at 9:36:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 6 at $215.387 |
| Day's Volume: | 0 |
| Last Close: | $215.387 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.92 - $215.387 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 215.387 | Ordinary NonProtected portfolio Single protected transaction | 14:42:59 - 18-Jun-18 |
| Unknown* | 3 | 202.595 | Ordinary Delayed publication Historical | 17:02:16 - 6-Nov-18 |
| Unknown* | 10 | 202.29 | Ordinary Delayed publication Historical | 20:32:10 - 6-Aug-18 |
| Unknown* | 7 | 202.29 | Ordinary Delayed publication Historical | 20:32:10 - 6-Aug-18 |
| Unknown* | 83 | 202.29 | Ordinary Delayed publication Historical | 20:32:10 - 6-Aug-18 |
| Unknown* | 100 | 202.53 | 19:54:53 - 6-Aug-18 | |
| Unknown* | 100 | 202.58 | 18:22:03 - 6-Aug-18 | |
| Unknown* | 38 | 202.09 | 17:26:27 - 6-Aug-18 | |
| Unknown* | 62 | 202.09 | 17:26:27 - 6-Aug-18 | |
| Unknown* | 46 | 202.13 | 16:38:10 - 6-Aug-18 | |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 202.595 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 202.595 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 202.595 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 202.595 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 202.595 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 202.207 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 202.207 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 200.68 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 200.68 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 200.68 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 199.96 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 199.96 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.96 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 195.160 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.299 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 204.299 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 204.299 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.299 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 203.53 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.47 | 9 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 205.50 | 0 |
