Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.44on 07-04-2020 at 10:10:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Sponsored Financial Content
Last Trade: Unknown 972 at $206.09
Day's Volume: 972
Last Close: $181.44
Open: $0.00
ISIN: US3390411052
Day's Range $206.09 - $206.09
52wk Range: $181.44 - $327.504
Market Capitalisation: $15,500m
VWAP: $206.09
Shares in Issue: 85m

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*972206.09Ordinary
07:50:11 - 07-Apr-20
Unknown*972206.09Ordinary
Delayed publication
Historical
22:37:55 - 06-Apr-20
Unknown*10181.44Ordinary
18:58:05 - 03-Apr-20
Unknown*6186.54Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*250212.33Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*14184.661Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:42 - 24-Mar-20
Unknown*634187.03Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*3,664237.67Ordinary
Delayed publication
Historical
20:11:38 - 10-Mar-20
Unknown*360255.696Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20
Unknown*115252.83Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20

Share Price History for Fleetcor Techno

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value5,702.47
Change120.08


Login to your account

Forgot Password?

Not Registered