Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.343on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $317.343
Day's Volume: 0
Last Close: $317.343
Open: $0.00
ISIN: US3390411052
Day's Range $317.343 - $317.343
52wk Range: $198.32 - $317.343
Market Capitalisation: $27,539m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4317.343Ordinary
Non protected portfolio
Single protected transaction
15:45:46 - 23-Jan-20
Unknown*18318.728Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:42 - 22-Jan-20
Unknown*6,208318.027Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*650316.382Ordinary
15:30:58 - 22-Jan-20
Unknown*2,261311.238Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*2,260312.744Ordinary
17:59:27 - 21-Jan-20
Unknown*300313.217Ordinary
Non protected portfolio
Single protected transaction
16:22:56 - 21-Jan-20
Unknown*7307.709Ordinary
Non protected portfolio
Single protected transaction
14:40:54 - 21-Jan-20
Unknown*5,696310.04Ordinary
12:51:55 - 20-Jan-20
Unknown*5,696310.04Ordinary
09:34:17 - 20-Jan-20

Share Price History for Fleetcor Techno

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered