Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.97on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Last Trade: Unknown 260 at $200.60
Day's Volume: 0
Last Close: $220.97
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $189.92 - $226.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*260200.6021:02:01 - 10-Nov-18
Unknown*13220.9711:22:24 - 10-Dec-18
Unknown*364215.16Ordinary
Delayed publication
Historical
21:02:02 - 10-Sep-18

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00220.970
18th Oct 2018 (Thu)0.000.000.00220.970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00220.970
15th Oct 2018 (Mon)0.000.000.00220.970
12th Oct 2018 (Fri)0.000.000.00204.27730
11th Oct 2018 (Thu)0.000.000.00220.970
10th Oct 2018 (Wed)0.000.000.00226.100
9th Oct 2018 (Tue)0.000.000.00226.100
8th Oct 2018 (Mon)0.000.000.00226.100
5th Oct 2018 (Fri)0.000.000.00224.6760
4th Oct 2018 (Thu)0.000.000.00224.6760
3rd Oct 2018 (Wed)0.000.000.00222.280
2nd Oct 2018 (Tue)0.000.000.00222.280
1st Oct 2018 (Mon)0.000.000.00222.280
28th Sep 2018 (Fri)0.000.000.00222.280
27th Sep 2018 (Thu)0.000.000.00222.280
26th Sep 2018 (Wed)0.000.000.00222.280
25th Sep 2018 (Tue)0.000.000.00222.280
24th Sep 2018 (Mon)0.000.000.00218.090

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered