Fleetcor Techno Share Price (0IPN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fleetcor Techno (0IPN)
Unknown*	91	192.61	Ordinary Delayed publication Historical	08:11:20 - 21-Jan-19
Unknown*	42	189.00		14:30:00 - 15-Jan-19
Unknown*	2	188.170		14:42:24 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Fleetcor Techno
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	192.61	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	192.61	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	189.00	91
18^th Jan 2019 (Fri)	0.00	0.00	0.00	189.00	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	189.00	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	189.00	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	190.06	1,219
14^th Jan 2019 (Mon)	0.00	0.00	0.00	190.06	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	188.170	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	189.813	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	186.03	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	183.49	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	183.49	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	183.49	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	183.49	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	183.49	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	183.49	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	176.40	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	176.40	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	176.40	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	176.40	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	176.40	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	183.861	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Fleetcor Techno (0IPN)