Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.579on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $251.579
Day's Volume: 0
Last Close: $264.35
Open: $0.00
ISIN: US3390411052
Day's Range $264.35 - $264.35
52wk Range: $181.44 - $327.504
Market Capitalisation: $22,153m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6251.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:03 - 10-Jul-20
Unknown*14256.19Ordinary
Delayed publication
Historical
21:06:07 - 06-Jul-20
Unknown*20,846254.69Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*4307.78Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*26264.35Ordinary
13:18:22 - 23-Jun-20
Unknown*26264.35Ordinary
09:42:03 - 23-Jun-20
Unknown*100265.82Ordinary
Delayed publication
Historical
19:15:28 - 22-Jun-20
Unknown*100266.69Ordinary
Delayed publication
Historical
19:35:01 - 22-Jun-20
Unknown*200266.69Ordinary
Delayed publication
Historical
19:27:27 - 22-Jun-20
Unknown*100266.59Ordinary
Delayed publication
Historical
19:50:26 - 22-Jun-20

Share Price History for Fleetcor Techno

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered