| Price | 317.343on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 4 at $317.343 |
| Day's Volume: | 0 |
| Last Close: | $317.343 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $317.343 - $317.343 |
| 52wk Range: | $198.32 - $317.343 |
| Market Capitalisation: | $27,539m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 317.343 | Ordinary Non protected portfolio Single protected transaction | 15:45:46 - 23-Jan-20 |
| Unknown* | 18 | 318.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:42 - 22-Jan-20 |
| Unknown* | 6,208 | 318.027 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 650 | 316.382 | Ordinary | 15:30:58 - 22-Jan-20 |
| Unknown* | 2,261 | 311.238 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 2,260 | 312.744 | Ordinary | 17:59:27 - 21-Jan-20 |
| Unknown* | 300 | 313.217 | Ordinary Non protected portfolio Single protected transaction | 16:22:56 - 21-Jan-20 |
| Unknown* | 7 | 307.709 | Ordinary Non protected portfolio Single protected transaction | 14:40:54 - 21-Jan-20 |
| Unknown* | 5,696 | 310.04 | Ordinary | 12:51:55 - 20-Jan-20 |
| Unknown* | 5,696 | 310.04 | Ordinary | 09:34:17 - 20-Jan-20 |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
