| Price | 248.317on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 52 at $219.41 |
| Day's Volume: | 0 |
| Last Close: | $248.317 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $248.317 - $248.317 |
| 52wk Range: | $181.44 - $327.504 |
| Market Capitalisation: | $20,872m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 219.41 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 21 | 219.41 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 53 | 241.21 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 53 | 241.21 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 4 | 248.317 | Ordinary Non protected portfolio Single protected transaction | 15:31:51 - 26-Oct-20 |
| Unknown* | 8 | 252.976 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:49 - 22-Oct-20 |
| Unknown* | 9 | 245.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:29 - 21-Oct-20 |
| Unknown* | 118 | 244.596 | Ordinary Non protected portfolio Single protected transaction | 17:09:55 - 20-Oct-20 |
| Unknown* | 936 | 249.59 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 10 | 249.59 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
