| Price | 181.44on 07-04-2020 at 10:10:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPN Shares | |
| Last Trade: | Unknown 972 at $206.09 |
| Day's Volume: | 972 |
| Last Close: | $181.44 |
| Open: | $0.00 |
| ISIN: | US3390411052 |
| Day's Range | $206.09 - $206.09 |
| 52wk Range: | $181.44 - $327.504 |
| Market Capitalisation: | $15,500m |
| VWAP: | $206.09 |
| Shares in Issue: | 85m |
Recent Trades History Fleetcor Techno (0IPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 206.09 | Ordinary | 07:50:11 - 07-Apr-20 |
| Unknown* | 972 | 206.09 | Ordinary Delayed publication Historical | 22:37:55 - 06-Apr-20 |
| Unknown* | 10 | 181.44 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 6 | 186.54 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 250 | 212.33 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 14 | 184.661 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:42 - 24-Mar-20 |
| Unknown* | 634 | 187.03 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 3,664 | 237.67 | Ordinary Delayed publication Historical | 20:11:38 - 10-Mar-20 |
| Unknown* | 360 | 255.696 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
| Unknown* | 115 | 252.83 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
Share Price History for Fleetcor Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
