Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.317on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $219.41
Day's Volume: 0
Last Close: $248.317
Open: $0.00
ISIN: US3390411052
Day's Range $248.317 - $248.317
52wk Range: $181.44 - $327.504
Market Capitalisation: $20,872m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52219.41Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*21219.41Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*53241.21Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*53241.21Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*4248.317Ordinary
Non protected portfolio
Single protected transaction
15:31:51 - 26-Oct-20
Unknown*8252.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:49 - 22-Oct-20
Unknown*9245.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:29 - 21-Oct-20
Unknown*118244.596Ordinary
Non protected portfolio
Single protected transaction
17:09:55 - 20-Oct-20
Unknown*936249.59Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*10249.59Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20

Share Price History for Fleetcor Techno

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered