Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.387on 19-06-2018 at 9:36:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Last Trade: Unknown 6 at $215.387
Day's Volume: 0
Last Close: $215.387
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $189.92 - $215.387
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6215.387Ordinary
NonProtected portfolio
Single protected transaction
14:42:59 - 18-Jun-18
Unknown*3202.595Ordinary
Delayed publication
Historical
17:02:16 - 6-Nov-18
Unknown*10202.29Ordinary
Delayed publication
Historical
20:32:10 - 6-Aug-18
Unknown*7202.29Ordinary
Delayed publication
Historical
20:32:10 - 6-Aug-18
Unknown*83202.29Ordinary
Delayed publication
Historical
20:32:10 - 6-Aug-18
Unknown*100202.5319:54:53 - 6-Aug-18
Unknown*100202.5818:22:03 - 6-Aug-18
Unknown*38202.0917:26:27 - 6-Aug-18
Unknown*62202.0917:26:27 - 6-Aug-18
Unknown*46202.1316:38:10 - 6-Aug-18

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00202.5950
15th Jun 2018 (Fri)0.000.000.00202.5950
14th Jun 2018 (Thu)0.000.000.00202.5950
13th Jun 2018 (Wed)0.000.000.00202.5950
12th Jun 2018 (Tue)0.000.000.00202.5950
11th Jun 2018 (Mon)0.000.000.00202.2070
8th Jun 2018 (Fri)0.000.000.00202.2070
7th Jun 2018 (Thu)0.000.000.00200.680
6th Jun 2018 (Wed)0.000.000.00200.680
5th Jun 2018 (Tue)0.000.000.00200.680
4th Jun 2018 (Mon)0.000.000.00199.960
1st Jun 2018 (Fri)0.000.000.00199.960
31st May 2018 (Thu)0.000.000.00199.960
30th May 2018 (Wed)0.000.000.00195.1600
29th May 2018 (Tue)0.000.000.00204.2990
28th May 2018 (Mon)0.000.000.00204.2990
25th May 2018 (Fri)0.000.000.00204.2990
24th May 2018 (Thu)0.000.000.00204.2990
23rd May 2018 (Wed)0.000.000.00203.530
22nd May 2018 (Tue)0.000.000.00204.479
21st May 2018 (Mon)0.000.000.00205.500

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered