Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fleetcor Techno Share Price (0IPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.17on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPN Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $248.897
Day's Volume: 0
Last Close: $251.17
Open: $0.00
ISIN: US3390411052
Day's Range $0.00 - $0.00
52wk Range: $176.40 - $251.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fleetcor Techno (0IPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6248.897Ordinary
Deletion
Delayed publication
Historical
14:34:06 - 4-May-19
Unknown*-2250.65Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*2250.65Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-1249.97Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*15248.35516:14:14 - 4-Apr-19
Unknown*1249.97Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*31250.846Ordinary
Delayed publication
Historical
16:04:48 - 4-Apr-19

Share Price History for Fleetcor Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00251.170
18th Apr 2019 (Thu)0.000.000.00250.280
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00250.280
15th Apr 2019 (Mon)0.000.000.00249.980
12th Apr 2019 (Fri)0.000.000.00249.980
11th Apr 2019 (Thu)0.000.000.00249.980
10th Apr 2019 (Wed)0.000.000.00249.980
9th Apr 2019 (Tue)0.000.000.00248.8970
8th Apr 2019 (Mon)0.000.000.00248.8970
5th Apr 2019 (Fri)0.000.000.00250.650
4th Apr 2019 (Thu)0.000.000.00248.830
3rd Apr 2019 (Wed)0.000.000.00250.650
2nd Apr 2019 (Tue)0.000.000.00241.140
1st Apr 2019 (Mon)0.000.000.00241.140
29th Mar 2019 (Fri)0.000.000.00241.140
28th Mar 2019 (Thu)0.000.000.00241.140
27th Mar 2019 (Wed)0.000.000.00240.300
26th Mar 2019 (Tue)0.000.000.00240.300
25th Mar 2019 (Mon)0.000.000.00240.300
22nd Mar 2019 (Fri)0.000.000.00240.300
21st Mar 2019 (Thu)0.000.000.00240.0260
20th Mar 2019 (Wed)0.000.000.00240.140

News about Fleetcor Techno (0IPN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered