Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doverie Obed Hl Share Price (0IPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 22-10-2018 at 14:34:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPL Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: BG1100038980
Day's Range 0.00 - 0.00
52wk Range: 1.73 - 2.15
Market Capitalisation: 35m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Doverie Obed Hl (0IPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doverie Obed Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.850
18th Oct 2018 (Thu)0.000.000.001.850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.850
15th Oct 2018 (Mon)0.000.000.001.850
12th Oct 2018 (Fri)0.000.000.001.850
11th Oct 2018 (Thu)0.000.000.001.850
10th Oct 2018 (Wed)0.000.000.001.850
9th Oct 2018 (Tue)0.000.000.001.850
8th Oct 2018 (Mon)0.000.000.001.850
5th Oct 2018 (Fri)0.000.000.001.850
4th Oct 2018 (Thu)0.000.000.001.850
3rd Oct 2018 (Wed)0.000.000.001.850
2nd Oct 2018 (Tue)0.000.000.001.850
1st Oct 2018 (Mon)0.000.000.001.850
28th Sep 2018 (Fri)0.000.000.001.850
27th Sep 2018 (Thu)0.000.000.001.850
26th Sep 2018 (Wed)0.000.000.001.850
25th Sep 2018 (Tue)0.000.000.001.850
24th Sep 2018 (Mon)0.000.000.001.850

News about Doverie Obed Hl (0IPL)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered