Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doverie Obed Hl Share Price (0IPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 19-07-2018 at 14:16:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPL Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: BG1100038980
Day's Range 0.00 - 0.00
52wk Range: 1.73 - 2.15
Market Capitalisation: 35m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Doverie Obed Hl (0IPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doverie Obed Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.850
17th Jul 2018 (Tue)0.000.000.001.850
16th Jul 2018 (Mon)0.000.000.001.850
13th Jul 2018 (Fri)0.000.000.001.850
12th Jul 2018 (Thu)0.000.000.001.850
11th Jul 2018 (Wed)0.000.000.001.850
10th Jul 2018 (Tue)0.000.000.001.850
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.850
28th Jun 2018 (Thu)0.000.000.001.850
27th Jun 2018 (Wed)0.000.000.001.850
26th Jun 2018 (Tue)0.000.000.001.850
25th Jun 2018 (Mon)0.000.000.001.850
22nd Jun 2018 (Fri)0.000.000.001.850
21st Jun 2018 (Thu)0.000.000.001.850
20th Jun 2018 (Wed)0.000.000.001.850
19th Jun 2018 (Tue)0.000.000.001.850

News about Doverie Obed Hl (0IPL)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered