Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doverie Obed Hl Share Price (0IPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPL Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: BG1100038980
Day's Range 0.00 - 0.00
52wk Range: 1.73 - 2.00
Market Capitalisation: 35m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Doverie Obed Hl (0IPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doverie Obed Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.001.850
14th Feb 2019 (Thu)0.000.000.001.850
13th Feb 2019 (Wed)0.000.000.001.850
12th Feb 2019 (Tue)0.000.000.001.850
11th Feb 2019 (Mon)0.000.000.001.850
8th Feb 2019 (Fri)0.000.000.001.850
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.850
5th Feb 2019 (Tue)0.000.000.001.850
4th Feb 2019 (Mon)0.000.000.001.850
1st Feb 2019 (Fri)0.000.000.001.850
31st Jan 2019 (Thu)0.000.000.001.850
30th Jan 2019 (Wed)0.000.000.001.850
29th Jan 2019 (Tue)0.000.000.001.850
28th Jan 2019 (Mon)0.000.000.001.850
25th Jan 2019 (Fri)0.000.000.001.850
24th Jan 2019 (Thu)0.000.000.001.850
23rd Jan 2019 (Wed)0.000.000.001.850
22nd Jan 2019 (Tue)0.000.000.001.850
21st Jan 2019 (Mon)0.000.000.001.850
18th Jan 2019 (Fri)0.000.000.001.850
17th Jan 2019 (Thu)0.000.000.001.850
16th Jan 2019 (Wed)0.000.000.001.850

News about Doverie Obed Hl (0IPL)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered