Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doverie Obed Hl Share Price (0IPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPL Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: BG1100038980
Day's Range 0.00 - 0.00
52wk Range: 1.73 - 2.15
Market Capitalisation: 35m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Doverie Obed Hl (0IPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doverie Obed Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.850
7th Dec 2018 (Fri)0.000.000.001.850
6th Dec 2018 (Thu)0.000.000.001.850
5th Dec 2018 (Wed)0.000.000.001.850
4th Dec 2018 (Tue)0.000.000.001.850
3rd Dec 2018 (Mon)0.000.000.001.850
30th Nov 2018 (Fri)0.000.000.001.850
29th Nov 2018 (Thu)0.000.000.001.850
28th Nov 2018 (Wed)0.000.000.001.850
27th Nov 2018 (Tue)0.000.000.001.850
26th Nov 2018 (Mon)0.000.000.001.850
23rd Nov 2018 (Fri)0.000.000.001.850
22nd Nov 2018 (Thu)0.000.000.001.850
21st Nov 2018 (Wed)0.000.000.001.850
20th Nov 2018 (Tue)0.000.000.001.850
19th Nov 2018 (Mon)0.000.000.001.850
16th Nov 2018 (Fri)0.000.000.001.850
15th Nov 2018 (Thu)0.000.000.001.850
14th Nov 2018 (Wed)0.000.000.001.850
13th Nov 2018 (Tue)0.000.000.001.850
12th Nov 2018 (Mon)0.000.000.001.850

News about Doverie Obed Hl (0IPL)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered