Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doverie Obed Hl Share Price (0IPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 21-05-2019 at 16:30:00
Change 1.85 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG1100038980
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 1.85
Market Capitalisation: 35m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Doverie Obed Hl (0IPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doverie Obed Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.001.850
17th May 2019 (Fri)0.000.000.001.850
16th May 2019 (Thu)0.000.000.001.850
15th May 2019 (Wed)0.000.000.001.850
14th May 2019 (Tue)0.000.000.001.850
13th May 2019 (Mon)0.000.000.001.850
10th May 2019 (Fri)0.000.000.001.850
9th May 2019 (Thu)0.000.000.001.850
8th May 2019 (Wed)0.000.000.001.850
7th May 2019 (Tue)0.000.000.001.850
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.850
2nd May 2019 (Thu)0.000.000.001.850
1st May 2019 (Wed)0.000.000.001.850
30th Apr 2019 (Tue)0.000.000.001.850
29th Apr 2019 (Mon)0.000.000.001.850
26th Apr 2019 (Fri)0.000.000.001.850
25th Apr 2019 (Thu)0.000.000.001.850
24th Apr 2019 (Wed)0.000.000.001.850
23rd Apr 2019 (Tue)0.000.000.001.850
22nd Apr 2019 (Mon)0.000.000.001.850

News about Doverie Obed Hl (0IPL)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered