| Price | 7.051on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 6 at $7.033 |
| Day's Volume: | 315 |
| Last Close: | $7.051 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $6.959 - $7.070 |
| 52wk Range: | $2.878 - $7.202 |
| Market Capitalisation: | $1,834m |
| VWAP: | $0.00 |
| Shares in Issue: | 260m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 7.033 | Ordinary Non protected portfolio Single protected transaction | 16:14:41 - 11-Nov-19 |
| Unknown* | 49 | 6.959 | Ordinary Non protected portfolio Single protected transaction | 16:13:21 - 11-Nov-19 |
| Unknown* | 3 | 7.070 | Ordinary Non protected portfolio Single protected transaction | 14:42:41 - 11-Nov-19 |
| Unknown* | 16 | 7.060 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 11-Nov-19 |
| Unknown* | 241 | 6.986 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 11-Nov-19 |
| Unknown* | 178 | 7.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:11 - 08-Nov-19 |
| Unknown* | 1 | 7.004 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:42 - 08-Nov-19 |
| Unknown* | 564 | 7.036 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:05 - 08-Nov-19 |
| Unknown* | 2 | 7.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:11 - 08-Nov-19 |
| Unknown* | 69 | 7.051 | Ordinary Non protected portfolio Single protected transaction | 16:11:04 - 08-Nov-19 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
