Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.880on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 100 at $4.70
Day's Volume: 0
Last Close: $4.880
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $7.570
Market Capitalisation: $0.00
VWAP: $4.709
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.7015:56:09 - 22-Oct-18
Unknown*1004.7015:56:09 - 22-Oct-18
Unknown*1004.7015:56:09 - 22-Oct-18
Unknown*1004.7015:55:52 - 22-Oct-18
Unknown*3004.70Ordinary
NonProtected portfolio
Single protected transaction
15:55:52 - 22-Oct-18
Unknown*1064.70015:08:09 - 22-Oct-18
Unknown*1004.7114:51:39 - 22-Oct-18
Unknown*1004.7314:45:09 - 22-Oct-18
Unknown*1004.7114:41:56 - 22-Oct-18
Unknown*1004.7114:41:56 - 22-Oct-18

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.004.8500
18th Oct 2018 (Thu)0.000.000.004.9970
17th Oct 2018 (Wed)0.000.000.000.0022
16th Oct 2018 (Tue)0.000.000.004.8590
15th Oct 2018 (Mon)0.000.000.004.8590
12th Oct 2018 (Fri)0.000.000.004.6600
11th Oct 2018 (Thu)0.000.000.005.0700
10th Oct 2018 (Wed)0.000.000.005.0700
9th Oct 2018 (Tue)0.000.000.005.1400
8th Oct 2018 (Mon)0.000.000.005.1540
5th Oct 2018 (Fri)0.000.000.005.0980
4th Oct 2018 (Thu)0.000.000.005.1910
3rd Oct 2018 (Wed)0.000.000.005.3700
2nd Oct 2018 (Tue)0.000.000.005.3700
1st Oct 2018 (Mon)0.000.000.005.5780
28th Sep 2018 (Fri)0.000.000.005.5510
27th Sep 2018 (Thu)0.000.000.005.6600
26th Sep 2018 (Wed)0.000.000.005.6970
25th Sep 2018 (Tue)0.000.000.005.7400
24th Sep 2018 (Mon)0.000.000.006.0760

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered