Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.509on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 78 at $6.509
Day's Volume: 149
Last Close: $6.191
Open: $0.00
ISIN: US33812L1026
Day's Range $6.462 - $6.509
52wk Range: $2.878 - $7.202
Market Capitalisation: $1,653m
VWAP: $0.00
Shares in Issue: 267m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*786.509Ordinary
Non protected portfolio
Single protected transaction
16:11:44 - 09-Jul-20
Unknown*716.462Ordinary
Non protected portfolio
Single protected transaction
15:57:59 - 09-Jul-20
Unknown*976.191Ordinary
Non protected portfolio
Single protected transaction
15:01:24 - 08-Jul-20
Unknown*406.372Ordinary
Non protected portfolio
Single protected transaction
15:53:52 - 07-Jul-20
Unknown*366.281Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:17 - 02-Jul-20
Unknown*556.440Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:08 - 30-Jun-20
Unknown*876.437Ordinary
Non protected portfolio
Single protected transaction
14:34:00 - 30-Jun-20
Unknown*226.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:29 - 29-Jun-20
Unknown*1656.409Ordinary
Non protected portfolio
Single protected transaction
15:18:45 - 29-Jun-20
Unknown*26.378Ordinary
Non protected portfolio
Single protected transaction
14:35:45 - 29-Jun-20

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered