| Price | 4.880on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 100 at $4.70 |
| Day's Volume: | 0 |
| Last Close: | $4.880 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.51 - $7.570 |
| Market Capitalisation: | $0.00 |
| VWAP: | $4.709 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4.70 | 15:56:09 - 22-Oct-18 | |
| Unknown* | 100 | 4.70 | 15:56:09 - 22-Oct-18 | |
| Unknown* | 100 | 4.70 | 15:56:09 - 22-Oct-18 | |
| Unknown* | 100 | 4.70 | 15:55:52 - 22-Oct-18 | |
| Unknown* | 300 | 4.70 | Ordinary NonProtected portfolio Single protected transaction | 15:55:52 - 22-Oct-18 |
| Unknown* | 106 | 4.700 | 15:08:09 - 22-Oct-18 | |
| Unknown* | 100 | 4.71 | 14:51:39 - 22-Oct-18 | |
| Unknown* | 100 | 4.73 | 14:45:09 - 22-Oct-18 | |
| Unknown* | 100 | 4.71 | 14:41:56 - 22-Oct-18 | |
| Unknown* | 100 | 4.71 | 14:41:56 - 22-Oct-18 | |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.850 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.997 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 22 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.859 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.859 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.660 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.140 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.154 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.098 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.191 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.370 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.370 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.578 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.551 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.660 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.697 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.740 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.076 | 0 |
