| Price | 7.350on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 73,300 at $7.350 |
| Day's Volume: | 0 |
| Last Close: | $7.350 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $7.350 - $7.350 |
| 52wk Range: | $5.942 - $7.350 |
| Market Capitalisation: | $2,003m |
| VWAP: | $0.00 |
| Shares in Issue: | 272m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,300 | 7.350 | Ordinary Delayed publication | 08:38:50 - 15-Jan-21 |
| Unknown* | -73,300 | 7.350 | Ordinary Deletion Delayed publication | 08:38:50 - 15-Jan-21 |
| Unknown* | 73,300 | 7.350 | Ordinary Delayed publication | 08:38:50 - 15-Jan-21 |
| Unknown* | -73,300 | 7.350 | Ordinary Deletion Delayed publication | 08:38:50 - 15-Jan-21 |
| Unknown* | 73,300 | 7.350 | Ordinary | 08:38:50 - 15-Jan-21 |
| Unknown* | 0 | 6.97 | Ordinary | 17:40:24 - 13-Jan-21 |
| Unknown* | 14 | 6.975 | Ordinary | 17:40:24 - 13-Jan-21 |
| Unknown* | 145 | 7.013 | Ordinary Non protected portfolio Single protected transaction | 15:20:00 - 13-Jan-21 |
| Unknown* | 84 | 7.025 | Ordinary Non protected portfolio Single protected transaction | 15:19:14 - 13-Jan-21 |
| Unknown* | 93 | 7.012 | Ordinary Non protected portfolio Single protected transaction | 14:40:49 - 12-Jan-21 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
