| Price | 5.431on 17-08-2018 at 16:00:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 66 at $5.455 |
| Day's Volume: | 0 |
| Last Close: | $5.431 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.51 - $7.570 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.455 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 5.455 | Ordinary NonProtected portfolio Single protected transaction | 14:39:17 - 17-Aug-18 |
| Sell* | 400 | 5.431 | Ordinary NonProtected portfolio Single protected transaction | 17:06:16 - 16-Aug-18 |
| Unknown* | 102 | 5.414 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:20:50 - 16-Aug-18 |
| Unknown* | 25,000 | 5.20 | Ordinary NonProtected portfolio Single protected transaction | 16:02:26 - 15-Aug-18 |
| Unknown* | 317 | 5.440 | Ordinary NonProtected portfolio Single protected transaction | 15:18:27 - 14-Aug-18 |
| Unknown* | 1,000 | 5.458 | Ordinary NonProtected portfolio Single protected transaction | 15:00:25 - 14-Aug-18 |
| Unknown* | 2,191 | 5.471 | Ordinary NonProtected portfolio Single protected transaction | 14:53:49 - 13-Aug-18 |
| Unknown* | 114 | 5.611 | Ordinary NonProtected portfolio Single protected transaction | 16:29:18 - 8-Oct-18 |
| Unknown* | 19 | 5.679 | Ordinary NonProtected portfolio Single protected transaction | 14:42:56 - 8-Sep-18 |
| Unknown* | 2,191 | 5.789 | Ordinary NonProtected portfolio Single protected transaction | 15:13:25 - 8-Aug-18 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.440 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.440 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.471 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.611 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.679 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.789 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.498 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.410 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.488 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.583 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.807 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.839 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.790 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.900 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.063 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.020 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.061 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.971 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.339 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.596 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.680 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.683 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.683 | 0 |
