| Price | 6.509on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 78 at $6.509 |
| Day's Volume: | 149 |
| Last Close: | $6.191 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $6.462 - $6.509 |
| 52wk Range: | $2.878 - $7.202 |
| Market Capitalisation: | $1,653m |
| VWAP: | $0.00 |
| Shares in Issue: | 267m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 6.509 | Ordinary Non protected portfolio Single protected transaction | 16:11:44 - 09-Jul-20 |
| Unknown* | 71 | 6.462 | Ordinary Non protected portfolio Single protected transaction | 15:57:59 - 09-Jul-20 |
| Unknown* | 97 | 6.191 | Ordinary Non protected portfolio Single protected transaction | 15:01:24 - 08-Jul-20 |
| Unknown* | 40 | 6.372 | Ordinary Non protected portfolio Single protected transaction | 15:53:52 - 07-Jul-20 |
| Unknown* | 36 | 6.281 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:17 - 02-Jul-20 |
| Unknown* | 55 | 6.440 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:08 - 30-Jun-20 |
| Unknown* | 87 | 6.437 | Ordinary Non protected portfolio Single protected transaction | 14:34:00 - 30-Jun-20 |
| Unknown* | 22 | 6.382 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:29 - 29-Jun-20 |
| Unknown* | 165 | 6.409 | Ordinary Non protected portfolio Single protected transaction | 15:18:45 - 29-Jun-20 |
| Unknown* | 2 | 6.378 | Ordinary Non protected portfolio Single protected transaction | 14:35:45 - 29-Jun-20 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
