| Price | 6.568on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 27 at $6.502 |
| Day's Volume: | 0 |
| Last Close: | $6.568 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.552 - $7.570 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 6.502 | Ordinary NonProtected portfolio Single protected transaction | 16:02:02 - 15-Feb-19 |
| Unknown* | 6 | 6.432 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:01:49 - 15-Feb-19 |
| Unknown* | 9 | 6.568 | Ordinary NonProtected portfolio Single protected transaction | 15:23:04 - 14-Feb-19 |
| Unknown* | 210 | 6.448 | Ordinary NonProtected portfolio Single protected transaction | 15:01:40 - 14-Feb-19 |
| Unknown* | 14 | 6.650 | Ordinary NonProtected portfolio Single protected transaction | 16:01:40 - 2-Nov-19 |
| Unknown* | 1 | 6.616 | Ordinary NonProtected portfolio Single protected transaction | 16:01:27 - 2-Nov-19 |
| Unknown* | 25 | 6.541 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:34 - 2-Nov-19 |
| Unknown* | 1 | 6.430 | Ordinary NonProtected portfolio Single protected transaction | 16:19:29 - 2-Aug-19 |
| Unknown* | 128 | 6.452 | Ordinary NonProtected portfolio Single protected transaction | 16:01:44 - 2-Aug-19 |
| Unknown* | 97 | 6.391 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:56 - 2-Aug-19 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.568 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.638 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.650 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.650 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.430 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.419 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.500 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.196 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.188 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.246 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.028 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.128 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.187 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.265 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.154 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.027 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.060 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.009 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.009 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.973 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.908 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.908 | 0 |
