| Price | 4.932on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 4.932 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 248 at $5.020 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.552 - $7.570 |
| Market Capitalisation: | $1,258m |
| VWAP: | $5.018 |
| Shares in Issue: | 255m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 5.020 | Ordinary NonProtected portfolio Single protected transaction | 16:07:25 - 21-May-19 |
| Unknown* | 7 | 4.970 | Ordinary NonProtected portfolio Single protected transaction | 16:02:12 - 21-May-19 |
| Unknown* | 1 | 5.022 | Ordinary NonProtected portfolio Single protected transaction | 16:01:51 - 21-May-19 |
| Unknown* | 2 | 4.932 | Ordinary NonProtected portfolio Single protected transaction | 16:02:31 - 20-May-19 |
| Unknown* | 18 | 5.084 | Ordinary NonProtected portfolio Single protected transaction | 16:03:06 - 17-May-19 |
| Unknown* | 4 | 5.069 | Ordinary NonProtected portfolio Single protected transaction | 16:02:32 - 16-May-19 |
| Unknown* | 3 | 5.113 | Ordinary NonProtected portfolio Single protected transaction | 16:02:09 - 16-May-19 |
| Unknown* | 3 | 5.103 | Ordinary NonProtected portfolio Single protected transaction | 16:02:33 - 15-May-19 |
| Unknown* | 13 | 5.067 | Ordinary NonProtected portfolio Single protected transaction | 16:01:59 - 15-May-19 |
| Unknown* | 42 | 5.053 | Ordinary NonProtected portfolio Single protected transaction | 16:02:30 - 14-May-19 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.084 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.069 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.053 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.912 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.969 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.056 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.098 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.150 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.294 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.304 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.255 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.344 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.344 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.368 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.565 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.455 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.388 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.388 | 0 |
