Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.568on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 27 at $6.502
Day's Volume: 0
Last Close: $6.568
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.552 - $7.570
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*276.502Ordinary
NonProtected portfolio
Single protected transaction
16:02:02 - 15-Feb-19
Unknown*66.432Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:49 - 15-Feb-19
Unknown*96.568Ordinary
NonProtected portfolio
Single protected transaction
15:23:04 - 14-Feb-19
Unknown*2106.448Ordinary
NonProtected portfolio
Single protected transaction
15:01:40 - 14-Feb-19
Unknown*146.650Ordinary
NonProtected portfolio
Single protected transaction
16:01:40 - 2-Nov-19
Unknown*16.616Ordinary
NonProtected portfolio
Single protected transaction
16:01:27 - 2-Nov-19
Unknown*256.541Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:34 - 2-Nov-19
Unknown*16.430Ordinary
NonProtected portfolio
Single protected transaction
16:19:29 - 2-Aug-19
Unknown*1286.452Ordinary
NonProtected portfolio
Single protected transaction
16:01:44 - 2-Aug-19
Unknown*976.391Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:56 - 2-Aug-19

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.006.5680
14th Feb 2019 (Thu)0.000.000.006.6380
13th Feb 2019 (Wed)0.000.000.006.6500
12th Feb 2019 (Tue)0.000.000.006.6500
11th Feb 2019 (Mon)0.000.000.006.4300
8th Feb 2019 (Fri)0.000.000.006.4190
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.006.5000
5th Feb 2019 (Tue)0.000.000.006.1960
4th Feb 2019 (Mon)0.000.000.006.1880
1st Feb 2019 (Fri)0.000.000.006.2460
31st Jan 2019 (Thu)0.000.000.006.0280
30th Jan 2019 (Wed)0.000.000.006.1280
29th Jan 2019 (Tue)0.000.000.006.1870
28th Jan 2019 (Mon)0.000.000.006.2650
25th Jan 2019 (Fri)0.000.000.006.1540
24th Jan 2019 (Thu)0.000.000.006.0270
23rd Jan 2019 (Wed)0.000.000.006.0600
22nd Jan 2019 (Tue)0.000.000.006.0090
21st Jan 2019 (Mon)0.000.000.006.0090
18th Jan 2019 (Fri)0.000.000.005.9730
17th Jan 2019 (Thu)0.000.000.005.9080
16th Jan 2019 (Wed)0.000.000.005.9080

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered