| Price | 3.056on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 6 at $3.121 |
| Day's Volume: | 0 |
| Last Close: | $3.056 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $2.997 - $3.056 |
| 52wk Range: | $2.900 - $6.797 |
| Market Capitalisation: | $789m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:28 - 22-Aug-19 |
| Unknown* | 3 | 3.164 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:51 - 22-Aug-19 |
| Unknown* | 396 | 3.056 | Ordinary Non protected portfolio Single protected transaction | 16:47:07 - 22-Aug-19 |
| Unknown* | 41 | 3.044 | Ordinary Non protected portfolio Single protected transaction | 16:07:10 - 22-Aug-19 |
| Unknown* | 35 | 3.033 | Ordinary Non protected portfolio Single protected transaction | 16:06:03 - 22-Aug-19 |
| Unknown* | 5 | 2.997 | Ordinary Non protected portfolio Single protected transaction | 16:05:01 - 22-Aug-19 |
| Unknown* | 300 | 3.026 | Ordinary Non protected portfolio Single protected transaction | 15:23:44 - 22-Aug-19 |
| Unknown* | 34 | 3.084 | Ordinary Non protected portfolio Single protected transaction | 16:05:49 - 21-Aug-19 |
| Unknown* | 32 | 3.036 | Ordinary Non protected portfolio Single protected transaction | 16:03:16 - 21-Aug-19 |
| Unknown* | 194 | 3.194 | Ordinary Non protected portfolio Single protected transaction | 14:52:43 - 21-Aug-19 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
