| Price | 6.990on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 3 at $6.990 |
| Day's Volume: | 3 |
| Last Close: | $6.98 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $6.990 - $6.990 |
| 52wk Range: | $4.251 - $7.202 |
| Market Capitalisation: | $1,883m |
| VWAP: | $0.00 |
| Shares in Issue: | 270m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 6.990 | Ordinary Non protected portfolio Single protected transaction | 15:28:43 - 22-Oct-20 |
| Unknown* | 10,000 | 6.98 | Ordinary Delayed publication | 14:31:21 - 21-Oct-20 |
| Unknown* | 9 | 7.011 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:48 - 20-Oct-20 |
| Unknown* | 17 | 7.036 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 20-Oct-20 |
| Unknown* | 4 | 7.061 | Ordinary Non protected portfolio Single protected transaction | 14:38:28 - 19-Oct-20 |
| Unknown* | 5 | 7.061 | Ordinary Non protected portfolio Single protected transaction | 14:38:28 - 19-Oct-20 |
| Unknown* | 377 | 7.065 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:10 - 16-Oct-20 |
| Unknown* | 389 | 7.065 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:09 - 16-Oct-20 |
| Unknown* | 770 | 7.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:08 - 16-Oct-20 |
| Unknown* | 913 | 7.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:12 - 16-Oct-20 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
