Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.556on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $6.69
Day's Volume: 701
Last Close: $6.555
Open: $0.00
ISIN: US33812L1026
Day's Range $6.518 - $6.635
52wk Range: $2.878 - $7.202
Market Capitalisation: $1,739m
VWAP: $6.660
Shares in Issue: 265m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5006.69Ordinary
Non protected portfolio
Single protected transaction
17:09:22 - 09-Apr-20
Unknown*26.655Ordinary
Non protected portfolio
Single protected transaction
16:56:29 - 09-Apr-20
Unknown*26.727Ordinary
Non protected portfolio
Single protected transaction
16:51:14 - 09-Apr-20
Unknown*16.727Ordinary
Non protected portfolio
Single protected transaction
16:50:29 - 09-Apr-20
Unknown*16.635Ordinary
Non protected portfolio
Single protected transaction
16:44:40 - 09-Apr-20
Unknown*26.628Ordinary
Non protected portfolio
Single protected transaction
16:40:37 - 09-Apr-20
Unknown*46.556Ordinary
Non protected portfolio
Single protected transaction
15:49:51 - 09-Apr-20
Unknown*6476.59Ordinary
Non protected portfolio
Single protected transaction
14:36:34 - 09-Apr-20
Unknown*56.566Ordinary
Non protected portfolio
Single protected transaction
14:34:07 - 09-Apr-20
Unknown*56.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:42 - 08-Apr-20

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered