Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.249on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 100 at $7.352
Day's Volume: 0
Last Close: $7.249
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $7.570
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.352Ordinary
NonProtected portfolio
Single protected transaction
14:33:10 - 21-Jun-18
Unknown*1,0007.24916:10:49 - 20-Jun-18
Unknown*20,5907.114Ordinary
NonProtected portfolio
Single protected transaction
15:41:55 - 20-Jun-18
Unknown*1837.249Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:02 - 20-Jun-18
Unknown*1407.150Ordinary
NonProtected portfolio
Single protected transaction
14:37:08 - 19-Jun-18
Unknown*5457.301Ordinary
NonProtected portfolio
Single protected transaction
16:44:32 - 18-Jun-18
Unknown*177.321Ordinary
NonProtected portfolio
Single protected transaction
14:51:05 - 18-Jun-18
Unknown*157.280Ordinary
NonProtected portfolio
Single protected transaction
14:44:04 - 18-Jun-18
Unknown*9017.355Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:30 - 18-Jun-18
Unknown*1847.194Ordinary
NonProtected portfolio
Single protected transaction
17:04:27 - 15-Jun-18

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.007.2490
21st Jun 2018 (Thu)0.000.000.007.2490
20th Jun 2018 (Wed)0.000.000.007.1500
19th Jun 2018 (Tue)0.000.000.007.3010
18th Jun 2018 (Mon)0.000.000.007.1940
15th Jun 2018 (Fri)0.000.000.007.5590
14th Jun 2018 (Thu)0.000.000.007.4700
13th Jun 2018 (Wed)0.000.000.007.5700
12th Jun 2018 (Tue)0.000.000.006.8810
11th Jun 2018 (Mon)0.000.000.006.4500
8th Jun 2018 (Fri)0.000.000.006.4500
7th Jun 2018 (Thu)0.000.000.005.8970
6th Jun 2018 (Wed)0.000.000.006.1510
5th Jun 2018 (Tue)0.000.000.005.7050
4th Jun 2018 (Mon)0.000.000.005.5090
1st Jun 2018 (Fri)0.000.000.005.5000
31st May 2018 (Thu)0.000.000.005.1830
30th May 2018 (Wed)0.000.000.005.1830
29th May 2018 (Tue)0.000.000.005.1830
28th May 2018 (Mon)0.000.000.005.1830
25th May 2018 (Fri)0.000.000.005.1830
24th May 2018 (Thu)0.000.000.005.1830

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered