Price | 7.350on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IPC Shares |
Last Trade: | Unknown 73,300 at $7.350 |
Day's Volume: | 0 |
Last Close: | $7.350 |
Open: | $0.00 |
ISIN: | US33812L1026 |
Day's Range | $7.350 - $7.350 |
52wk Range: | $5.942 - $7.350 |
Market Capitalisation: | $2,003m |
VWAP: | $0.00 |
Shares in Issue: | 272m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 73,300 | 7.350 | Ordinary Delayed publication | 08:38:50 - 15-Jan-21 |
Unknown* | -73,300 | 7.350 | Ordinary Deletion Delayed publication | 08:38:50 - 15-Jan-21 |
Unknown* | 73,300 | 7.350 | Ordinary Delayed publication | 08:38:50 - 15-Jan-21 |
Unknown* | -73,300 | 7.350 | Ordinary Deletion Delayed publication | 08:38:50 - 15-Jan-21 |
Unknown* | 73,300 | 7.350 | Ordinary | 08:38:50 - 15-Jan-21 |
Unknown* | 0 | 6.97 | Ordinary | 17:40:24 - 13-Jan-21 |
Unknown* | 14 | 6.975 | Ordinary | 17:40:24 - 13-Jan-21 |
Unknown* | 145 | 7.013 | Ordinary Non protected portfolio Single protected transaction | 15:20:00 - 13-Jan-21 |
Unknown* | 84 | 7.025 | Ordinary Non protected portfolio Single protected transaction | 15:19:14 - 13-Jan-21 |
Unknown* | 93 | 7.012 | Ordinary Non protected portfolio Single protected transaction | 14:40:49 - 12-Jan-21 |
Share Price History for Fitbit Cl A Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |