| Price | 5.28on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 1 at $5.183 |
| Day's Volume: | 1 |
| Last Close: | $5.28 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.51 - $5.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.183 | Ordinary NonProtected portfolio Single protected transaction | 14:42:06 - 20-Apr-18 |
| Unknown* | 197 | 5.310 | Ordinary NonProtected portfolio Single protected transaction | 14:38:11 - 19-Apr-18 |
| Unknown* | 200 | 5.321 | Ordinary NonProtected portfolio Single protected transaction | 17:14:57 - 18-Apr-18 |
| Unknown* | 5 | 5.340 | Ordinary NonProtected portfolio Single protected transaction | 17:04:55 - 17-Apr-18 |
| Unknown* | 19 | 5.370 | Ordinary NonProtected portfolio Single protected transaction | 14:40:18 - 17-Apr-18 |
| Unknown* | 106 | 5.349 | Ordinary NonProtected portfolio Single protected transaction | 14:41:02 - 16-Apr-18 |
| Unknown* | 1,500 | 5.313 | Ordinary NonProtected portfolio Single protected transaction | 15:13:36 - 13-Apr-18 |
| Unknown* | 1,500 | 5.313 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:13:36 - 13-Apr-18 |
| Unknown* | 3 | 4.869 | Ordinary NonProtected portfolio Single protected transaction | 14:34:02 - 4-Oct-18 |
| Unknown* | 287 | 4.789 | Ordinary NonProtected portfolio Single protected transaction | 14:42:36 - 4-Sep-18 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.78 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.64 | 100 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.91 | 299 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.95 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.94 | 300 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.11 | 105 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.27 | 87 |
