| Price | 6.556on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 1,500 at $6.69 |
| Day's Volume: | 701 |
| Last Close: | $6.555 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $6.518 - $6.635 |
| 52wk Range: | $2.878 - $7.202 |
| Market Capitalisation: | $1,739m |
| VWAP: | $6.660 |
| Shares in Issue: | 265m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 6.69 | Ordinary Non protected portfolio Single protected transaction | 17:09:22 - 09-Apr-20 |
| Unknown* | 2 | 6.655 | Ordinary Non protected portfolio Single protected transaction | 16:56:29 - 09-Apr-20 |
| Unknown* | 2 | 6.727 | Ordinary Non protected portfolio Single protected transaction | 16:51:14 - 09-Apr-20 |
| Unknown* | 1 | 6.727 | Ordinary Non protected portfolio Single protected transaction | 16:50:29 - 09-Apr-20 |
| Unknown* | 1 | 6.635 | Ordinary Non protected portfolio Single protected transaction | 16:44:40 - 09-Apr-20 |
| Unknown* | 2 | 6.628 | Ordinary Non protected portfolio Single protected transaction | 16:40:37 - 09-Apr-20 |
| Unknown* | 4 | 6.556 | Ordinary Non protected portfolio Single protected transaction | 15:49:51 - 09-Apr-20 |
| Unknown* | 647 | 6.59 | Ordinary Non protected portfolio Single protected transaction | 14:36:34 - 09-Apr-20 |
| Unknown* | 5 | 6.566 | Ordinary Non protected portfolio Single protected transaction | 14:34:07 - 09-Apr-20 |
| Unknown* | 5 | 6.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:42 - 08-Apr-20 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
