| Price | 6.509on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 2 at $6.509 |
| Day's Volume: | 127 |
| Last Close: | $6.420 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $6.394 - $6.509 |
| 52wk Range: | $2.878 - $7.202 |
| Market Capitalisation: | $1,701m |
| VWAP: | $0.00 |
| Shares in Issue: | 265m |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 6.509 | Ordinary Non protected portfolio Single protected transaction | 15:19:08 - 18-Feb-20 |
| Unknown* | 10 | 6.509 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 18-Feb-20 |
| Unknown* | 2 | 6.489 | Ordinary Non protected portfolio Single protected transaction | 15:06:12 - 18-Feb-20 |
| Unknown* | 1 | 6.475 | Ordinary Non protected portfolio Single protected transaction | 15:06:07 - 18-Feb-20 |
| Unknown* | 1 | 6.421 | Ordinary Non protected portfolio Single protected transaction | 15:03:11 - 18-Feb-20 |
| Unknown* | 3 | 6.421 | Ordinary Non protected portfolio Single protected transaction | 15:02:16 - 18-Feb-20 |
| Unknown* | 4 | 6.421 | Ordinary Non protected portfolio Single protected transaction | 15:01:22 - 18-Feb-20 |
| Unknown* | 104 | 6.394 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 18-Feb-20 |
| Unknown* | 20 | 6.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:42 - 14-Feb-20 |
| Unknown* | 2 | 6.529 | Ordinary Non protected portfolio Single protected transaction | 15:02:19 - 14-Feb-20 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
