| Price | 7.249on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 100 at $7.352 |
| Day's Volume: | 0 |
| Last Close: | $7.249 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.51 - $7.570 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.352 | Ordinary NonProtected portfolio Single protected transaction | 14:33:10 - 21-Jun-18 |
| Unknown* | 1,000 | 7.249 | 16:10:49 - 20-Jun-18 | |
| Unknown* | 20,590 | 7.114 | Ordinary NonProtected portfolio Single protected transaction | 15:41:55 - 20-Jun-18 |
| Unknown* | 183 | 7.249 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:15:02 - 20-Jun-18 |
| Unknown* | 140 | 7.150 | Ordinary NonProtected portfolio Single protected transaction | 14:37:08 - 19-Jun-18 |
| Unknown* | 545 | 7.301 | Ordinary NonProtected portfolio Single protected transaction | 16:44:32 - 18-Jun-18 |
| Unknown* | 17 | 7.321 | Ordinary NonProtected portfolio Single protected transaction | 14:51:05 - 18-Jun-18 |
| Unknown* | 15 | 7.280 | Ordinary NonProtected portfolio Single protected transaction | 14:44:04 - 18-Jun-18 |
| Unknown* | 901 | 7.355 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:30 - 18-Jun-18 |
| Unknown* | 184 | 7.194 | Ordinary NonProtected portfolio Single protected transaction | 17:04:27 - 15-Jun-18 |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.249 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.249 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.150 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.301 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.194 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.559 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.470 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.570 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.881 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.450 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.450 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.897 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.151 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.705 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.509 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.183 | 0 |
