| Price | 5.044on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPC Shares | |
| Last Trade: | Unknown 1 at $5.063 |
| Day's Volume: | 0 |
| Last Close: | $5.044 |
| Open: | $0.00 |
| ISIN: | US33812L1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.51 - $7.570 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fitbit Cl A Ord (0IPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.063 | Ordinary NonProtected portfolio Single protected transaction | 15:06:27 - 12-Nov-18 |
| Unknown* | 22 | 5.044 | Ordinary NonProtected portfolio Single protected transaction | 14:41:51 - 12-Oct-18 |
| Sell* | 4 | 5.410 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:48:02 - 29-Nov-18 |
| Sell* | 200 | 5.32 | 17:03:50 - 28-Nov-18 | |
| Sell* | 100 | 5.32 | 17:03:50 - 28-Nov-18 | |
| Sell* | 100 | 5.29 | 17:02:15 - 28-Nov-18 | |
| Sell* | 100 | 5.295 | 17:02:15 - 28-Nov-18 | |
| Sell* | 100 | 5.29 | 17:02:15 - 28-Nov-18 | |
| Sell* | 100 | 5.29 | 17:02:15 - 28-Nov-18 | |
| Sell* | 100 | 5.29 | 17:02:15 - 28-Nov-18 | |
Share Price History for Fitbit Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.010 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.010 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.716 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.716 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.716 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.410 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.410 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.409 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.409 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.409 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.409 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.352 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.240 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.380 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.380 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.568 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.528 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.880 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.880 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.850 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.228 | 0 |
