Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.932on 21-05-2019 at 16:30:00
Change 4.932 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 248 at $5.020
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.552 - $7.570
Market Capitalisation: $1,258m
VWAP: $5.018
Shares in Issue: 255m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2485.020Ordinary
NonProtected portfolio
Single protected transaction
16:07:25 - 21-May-19
Unknown*74.970Ordinary
NonProtected portfolio
Single protected transaction
16:02:12 - 21-May-19
Unknown*15.022Ordinary
NonProtected portfolio
Single protected transaction
16:01:51 - 21-May-19
Unknown*24.932Ordinary
NonProtected portfolio
Single protected transaction
16:02:31 - 20-May-19
Unknown*185.084Ordinary
NonProtected portfolio
Single protected transaction
16:03:06 - 17-May-19
Unknown*45.069Ordinary
NonProtected portfolio
Single protected transaction
16:02:32 - 16-May-19
Unknown*35.113Ordinary
NonProtected portfolio
Single protected transaction
16:02:09 - 16-May-19
Unknown*35.103Ordinary
NonProtected portfolio
Single protected transaction
16:02:33 - 15-May-19
Unknown*135.067Ordinary
NonProtected portfolio
Single protected transaction
16:01:59 - 15-May-19
Unknown*425.053Ordinary
NonProtected portfolio
Single protected transaction
16:02:30 - 14-May-19

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.005.0840
17th May 2019 (Fri)0.000.000.005.0690
16th May 2019 (Thu)0.000.000.005.1030
15th May 2019 (Wed)0.000.000.005.0530
14th May 2019 (Tue)0.000.000.004.9120
13th May 2019 (Mon)0.000.000.004.9360
10th May 2019 (Fri)0.000.000.004.9690
9th May 2019 (Thu)0.000.000.005.0560
8th May 2019 (Wed)0.000.000.005.0980
7th May 2019 (Tue)0.000.000.005.1500
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.005.2940
2nd May 2019 (Thu)0.000.000.005.3040
1st May 2019 (Wed)0.000.000.005.2550
30th Apr 2019 (Tue)0.000.000.005.3440
29th Apr 2019 (Mon)0.000.000.005.3440
26th Apr 2019 (Fri)0.000.000.005.3680
25th Apr 2019 (Thu)0.000.000.005.5650
24th Apr 2019 (Wed)0.000.000.005.4550
23rd Apr 2019 (Tue)0.000.000.005.3880
22nd Apr 2019 (Mon)0.000.000.005.3880

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered