Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.350on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 73,300 at $7.350
Day's Volume: 0
Last Close: $7.350
Open: $0.00
ISIN: US33812L1026
Day's Range $7.350 - $7.350
52wk Range: $5.942 - $7.350
Market Capitalisation: $2,003m
VWAP: $0.00
Shares in Issue: 272m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73,3007.350Ordinary
Delayed publication
08:38:50 - 15-Jan-21
Unknown*-73,3007.350Ordinary
Deletion
Delayed publication
08:38:50 - 15-Jan-21
Unknown*73,3007.350Ordinary
Delayed publication
08:38:50 - 15-Jan-21
Unknown*-73,3007.350Ordinary
Deletion
Delayed publication
08:38:50 - 15-Jan-21
Unknown*73,3007.350Ordinary
08:38:50 - 15-Jan-21
Unknown*06.97Ordinary
17:40:24 - 13-Jan-21
Unknown*146.975Ordinary
17:40:24 - 13-Jan-21
Unknown*1457.013Ordinary
Non protected portfolio
Single protected transaction
15:20:00 - 13-Jan-21
Unknown*847.025Ordinary
Non protected portfolio
Single protected transaction
15:19:14 - 13-Jan-21
Unknown*937.012Ordinary
Non protected portfolio
Single protected transaction
14:40:49 - 12-Jan-21

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered