Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.056on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $3.121
Day's Volume: 0
Last Close: $3.056
Open: $0.00
ISIN: US33812L1026
Day's Range $2.997 - $3.056
52wk Range: $2.900 - $6.797
Market Capitalisation: $789m
VWAP: $0.00
Shares in Issue: 258m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:28 - 22-Aug-19
Unknown*33.164Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:51 - 22-Aug-19
Unknown*3963.056Ordinary
Non protected portfolio
Single protected transaction
16:47:07 - 22-Aug-19
Unknown*413.044Ordinary
Non protected portfolio
Single protected transaction
16:07:10 - 22-Aug-19
Unknown*353.033Ordinary
Non protected portfolio
Single protected transaction
16:06:03 - 22-Aug-19
Unknown*52.997Ordinary
Non protected portfolio
Single protected transaction
16:05:01 - 22-Aug-19
Unknown*3003.026Ordinary
Non protected portfolio
Single protected transaction
15:23:44 - 22-Aug-19
Unknown*343.084Ordinary
Non protected portfolio
Single protected transaction
16:05:49 - 21-Aug-19
Unknown*323.036Ordinary
Non protected portfolio
Single protected transaction
16:03:16 - 21-Aug-19
Unknown*1943.194Ordinary
Non protected portfolio
Single protected transaction
14:52:43 - 21-Aug-19

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered