Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.990on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $6.990
Day's Volume: 3
Last Close: $6.98
Open: $0.00
ISIN: US33812L1026
Day's Range $6.990 - $6.990
52wk Range: $4.251 - $7.202
Market Capitalisation: $1,883m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36.990Ordinary
Non protected portfolio
Single protected transaction
15:28:43 - 22-Oct-20
Unknown*10,0006.98Ordinary
Delayed publication
14:31:21 - 21-Oct-20
Unknown*97.011Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:48 - 20-Oct-20
Unknown*177.036Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 20-Oct-20
Unknown*47.061Ordinary
Non protected portfolio
Single protected transaction
14:38:28 - 19-Oct-20
Unknown*57.061Ordinary
Non protected portfolio
Single protected transaction
14:38:28 - 19-Oct-20
Unknown*3777.065Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:10 - 16-Oct-20
Unknown*3897.065Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:09 - 16-Oct-20
Unknown*7707.066Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:08 - 16-Oct-20
Unknown*9137.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:12 - 16-Oct-20

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered