Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.509on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $6.509
Day's Volume: 127
Last Close: $6.420
Open: $0.00
ISIN: US33812L1026
Day's Range $6.394 - $6.509
52wk Range: $2.878 - $7.202
Market Capitalisation: $1,701m
VWAP: $0.00
Shares in Issue: 265m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26.509Ordinary
Non protected portfolio
Single protected transaction
15:19:08 - 18-Feb-20
Unknown*106.509Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 18-Feb-20
Unknown*26.489Ordinary
Non protected portfolio
Single protected transaction
15:06:12 - 18-Feb-20
Unknown*16.475Ordinary
Non protected portfolio
Single protected transaction
15:06:07 - 18-Feb-20
Unknown*16.421Ordinary
Non protected portfolio
Single protected transaction
15:03:11 - 18-Feb-20
Unknown*36.421Ordinary
Non protected portfolio
Single protected transaction
15:02:16 - 18-Feb-20
Unknown*46.421Ordinary
Non protected portfolio
Single protected transaction
15:01:22 - 18-Feb-20
Unknown*1046.394Ordinary
Non protected portfolio
Single protected transaction
14:37:54 - 18-Feb-20
Unknown*206.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:42 - 14-Feb-20
Unknown*26.529Ordinary
Non protected portfolio
Single protected transaction
15:02:19 - 14-Feb-20

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered