Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.051on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $7.033
Day's Volume: 315
Last Close: $7.051
Open: $0.00
ISIN: US33812L1026
Day's Range $6.959 - $7.070
52wk Range: $2.878 - $7.202
Market Capitalisation: $1,834m
VWAP: $0.00
Shares in Issue: 260m

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67.033Ordinary
Non protected portfolio
Single protected transaction
16:14:41 - 11-Nov-19
Unknown*496.959Ordinary
Non protected portfolio
Single protected transaction
16:13:21 - 11-Nov-19
Unknown*37.070Ordinary
Non protected portfolio
Single protected transaction
14:42:41 - 11-Nov-19
Unknown*167.060Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 11-Nov-19
Unknown*2416.986Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 11-Nov-19
Unknown*1787.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:11 - 08-Nov-19
Unknown*17.004Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:42 - 08-Nov-19
Unknown*5647.036Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:05 - 08-Nov-19
Unknown*27.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:11 - 08-Nov-19
Unknown*697.051Ordinary
Non protected portfolio
Single protected transaction
16:11:04 - 08-Nov-19

Share Price History for Fitbit Cl A Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered