Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.431on 17-08-2018 at 16:00:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 66 at $5.455
Day's Volume: 0
Last Close: $5.431
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $7.570
Market Capitalisation: $0.00
VWAP: $5.455
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*665.455Ordinary
NonProtected portfolio
Single protected transaction
14:39:17 - 17-Aug-18
Sell*4005.431Ordinary
NonProtected portfolio
Single protected transaction
17:06:16 - 16-Aug-18
Unknown*1025.414Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:20:50 - 16-Aug-18
Unknown*25,0005.20Ordinary
NonProtected portfolio
Single protected transaction
16:02:26 - 15-Aug-18
Unknown*3175.440Ordinary
NonProtected portfolio
Single protected transaction
15:18:27 - 14-Aug-18
Unknown*1,0005.458Ordinary
NonProtected portfolio
Single protected transaction
15:00:25 - 14-Aug-18
Unknown*2,1915.471Ordinary
NonProtected portfolio
Single protected transaction
14:53:49 - 13-Aug-18
Unknown*1145.611Ordinary
NonProtected portfolio
Single protected transaction
16:29:18 - 8-Oct-18
Unknown*195.679Ordinary
NonProtected portfolio
Single protected transaction
14:42:56 - 8-Sep-18
Unknown*2,1915.789Ordinary
NonProtected portfolio
Single protected transaction
15:13:25 - 8-Aug-18

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.005.4400
15th Aug 2018 (Wed)0.000.000.005.4400
14th Aug 2018 (Tue)0.000.000.005.4710
13th Aug 2018 (Mon)0.000.000.005.6110
10th Aug 2018 (Fri)0.000.000.005.6790
9th Aug 2018 (Thu)0.000.000.005.7890
8th Aug 2018 (Wed)0.000.000.005.4980
7th Aug 2018 (Tue)0.000.000.005.4100
6th Aug 2018 (Mon)0.000.000.005.4880
3rd Aug 2018 (Fri)0.000.000.005.5830
2nd Aug 2018 (Thu)0.000.000.005.8070
1st Aug 2018 (Wed)0.000.000.005.8390
31st Jul 2018 (Tue)0.000.000.005.7900
30th Jul 2018 (Mon)0.000.000.005.9000
27th Jul 2018 (Fri)0.000.000.006.0630
26th Jul 2018 (Thu)0.000.000.006.0200
25th Jul 2018 (Wed)0.000.000.006.0610
24th Jul 2018 (Tue)0.000.000.005.9710
23rd Jul 2018 (Mon)0.000.000.006.3390
20th Jul 2018 (Fri)0.000.000.006.5960
19th Jul 2018 (Thu)0.000.000.006.6800
18th Jul 2018 (Wed)0.000.000.006.6830
17th Jul 2018 (Tue)0.000.000.006.6830

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered