Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.044on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 1 at $5.063
Day's Volume: 0
Last Close: $5.044
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $7.570
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15.063Ordinary
NonProtected portfolio
Single protected transaction
15:06:27 - 12-Nov-18
Unknown*225.044Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 12-Oct-18
Sell*45.410Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:02 - 29-Nov-18
Sell*2005.3217:03:50 - 28-Nov-18
Sell*1005.3217:03:50 - 28-Nov-18
Sell*1005.2917:02:15 - 28-Nov-18
Sell*1005.29517:02:15 - 28-Nov-18
Sell*1005.2917:02:15 - 28-Nov-18
Sell*1005.2917:02:15 - 28-Nov-18
Sell*1005.2917:02:15 - 28-Nov-18

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.005.0100
7th Dec 2018 (Fri)0.000.000.005.0100
6th Dec 2018 (Thu)0.000.000.005.7160
5th Dec 2018 (Wed)0.000.000.005.7160
4th Dec 2018 (Tue)0.000.000.005.7160
3rd Dec 2018 (Mon)0.000.000.005.4100
30th Nov 2018 (Fri)0.000.000.005.4100
29th Nov 2018 (Thu)0.000.000.005.4090
28th Nov 2018 (Wed)0.000.000.005.4090
27th Nov 2018 (Tue)0.000.000.005.4090
26th Nov 2018 (Mon)0.000.000.005.4090
23rd Nov 2018 (Fri)0.000.000.005.3520
22nd Nov 2018 (Thu)0.000.000.005.2400
21st Nov 2018 (Wed)0.000.000.005.3800
20th Nov 2018 (Tue)0.000.000.005.3800
19th Nov 2018 (Mon)0.000.000.005.5680
16th Nov 2018 (Fri)0.000.000.005.5280
15th Nov 2018 (Thu)0.000.000.005.8800
14th Nov 2018 (Wed)0.000.000.005.8800
13th Nov 2018 (Tue)0.000.000.005.8500
12th Nov 2018 (Mon)0.000.000.006.2280

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered