Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fitbit Cl A Ord Share Price (0IPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.28on 20-04-2018 at 16:30:00
Change 0.00 -1.70%
Buy 0.00
Sell 0.00
Buy / Sell 0IPC Shares
Last Trade: Unknown 1 at $5.183
Day's Volume: 1
Last Close: $5.28
Open: $0.00
ISIN: US33812L1026
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $5.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fitbit Cl A Ord (0IPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15.183Ordinary
NonProtected portfolio
Single protected transaction
14:42:06 - 20-Apr-18
Unknown*1975.310Ordinary
NonProtected portfolio
Single protected transaction
14:38:11 - 19-Apr-18
Unknown*2005.321Ordinary
NonProtected portfolio
Single protected transaction
17:14:57 - 18-Apr-18
Unknown*55.340Ordinary
NonProtected portfolio
Single protected transaction
17:04:55 - 17-Apr-18
Unknown*195.370Ordinary
NonProtected portfolio
Single protected transaction
14:40:18 - 17-Apr-18
Unknown*1065.349Ordinary
NonProtected portfolio
Single protected transaction
14:41:02 - 16-Apr-18
Unknown*1,5005.313Ordinary
NonProtected portfolio
Single protected transaction
15:13:36 - 13-Apr-18
Unknown*1,5005.313Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:36 - 13-Apr-18
Unknown*34.869Ordinary
NonProtected portfolio
Single protected transaction
14:34:02 - 4-Oct-18
Unknown*2874.789Ordinary
NonProtected portfolio
Single protected transaction
14:42:36 - 4-Sep-18

Share Price History for Fitbit Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.780
5th Apr 2018 (Thu)0.000.000.004.64100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.91299
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.880
29th Mar 2018 (Thu)0.000.000.004.880
28th Mar 2018 (Wed)0.000.000.004.950
27th Mar 2018 (Tue)0.000.000.004.94300
26th Mar 2018 (Mon)0.000.000.005.11105
23rd Mar 2018 (Fri)0.000.000.005.2787

News about Fitbit Cl A Ord (0IPC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered