Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mak Ad Ord Share Price (0IP8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.20on 22-10-2018 at 15:15:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP8 Shares
Last Trade:
Day's Volume: 0
Last Close: 31.20
Open: 0.00
ISIN: BG11MAGAAT11
Day's Range 0.00 - 0.00
52wk Range: 30.00 - 35.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mak Ad Ord (0IP8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mak Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0031.200
18th Oct 2018 (Thu)0.000.000.0031.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0031.200
15th Oct 2018 (Mon)0.000.000.0031.200
12th Oct 2018 (Fri)0.000.000.0031.200
11th Oct 2018 (Thu)0.000.000.0031.200
10th Oct 2018 (Wed)0.000.000.0031.200
9th Oct 2018 (Tue)0.000.000.0031.200
8th Oct 2018 (Mon)0.000.000.0031.200
5th Oct 2018 (Fri)0.000.000.0031.200
4th Oct 2018 (Thu)0.000.000.0031.200
3rd Oct 2018 (Wed)0.000.000.0031.200
2nd Oct 2018 (Tue)0.000.000.0031.200
1st Oct 2018 (Mon)0.000.000.0031.200
28th Sep 2018 (Fri)0.000.000.0031.200
27th Sep 2018 (Thu)0.000.000.0031.200
26th Sep 2018 (Wed)0.000.000.0031.200
25th Sep 2018 (Tue)0.000.000.0031.200
24th Sep 2018 (Mon)0.000.000.0031.200

News about Mak Ad Ord (0IP8)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered