Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mak Ad Ord Share Price (0IP8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.20on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP8 Shares
Last Trade:
Day's Volume: 0
Last Close: 31.20
Open: 0.00
ISIN: BG11MAGAAT11
Day's Range 0.00 - 0.00
52wk Range: 31.20 - 35.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mak Ad Ord (0IP8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mak Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0031.200
14th Feb 2019 (Thu)0.000.000.0031.200
13th Feb 2019 (Wed)0.000.000.0031.200
12th Feb 2019 (Tue)0.000.000.0031.200
11th Feb 2019 (Mon)0.000.000.0031.200
8th Feb 2019 (Fri)0.000.000.0031.200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0031.200
5th Feb 2019 (Tue)0.000.000.0031.200
4th Feb 2019 (Mon)0.000.000.0031.200
1st Feb 2019 (Fri)0.000.000.0031.200
31st Jan 2019 (Thu)0.000.000.0031.200
30th Jan 2019 (Wed)0.000.000.0031.200
29th Jan 2019 (Tue)0.000.000.0031.200
28th Jan 2019 (Mon)0.000.000.0031.200
25th Jan 2019 (Fri)0.000.000.0031.200
24th Jan 2019 (Thu)0.000.000.0031.200
23rd Jan 2019 (Wed)0.000.000.0031.200
22nd Jan 2019 (Tue)0.000.000.0031.200
21st Jan 2019 (Mon)0.000.000.0031.200
18th Jan 2019 (Fri)0.000.000.0031.200
17th Jan 2019 (Thu)0.000.000.0031.200
16th Jan 2019 (Wed)0.000.000.0031.200

News about Mak Ad Ord (0IP8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered