Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mak Ad Ord Share Price (0IP8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.20on 19-07-2018 at 14:11:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP8 Shares
Last Trade:
Day's Volume: 0
Last Close: 31.20
Open: 0.00
ISIN: BG11MAGAAT11
Day's Range 0.00 - 0.00
52wk Range: 30.00 - 35.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mak Ad Ord (0IP8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mak Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0031.200
17th Jul 2018 (Tue)0.000.000.0031.200
16th Jul 2018 (Mon)0.000.000.0031.200
13th Jul 2018 (Fri)0.000.000.0031.200
12th Jul 2018 (Thu)0.000.000.0031.200
11th Jul 2018 (Wed)0.000.000.0031.200
10th Jul 2018 (Tue)0.000.000.0031.200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0031.200
28th Jun 2018 (Thu)0.000.000.0031.200
27th Jun 2018 (Wed)0.000.000.0031.200
26th Jun 2018 (Tue)0.000.000.0031.200
25th Jun 2018 (Mon)0.000.000.0031.200
22nd Jun 2018 (Fri)0.000.000.0031.200
21st Jun 2018 (Thu)0.000.000.0031.200
20th Jun 2018 (Wed)0.000.000.0031.200
19th Jun 2018 (Tue)0.000.000.0031.200

News about Mak Ad Ord (0IP8)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered