Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mak Ad Ord (0IP8) Share Price

Price €31.20 on 09-01-2026 at 08:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €31.20
Open: €0.00
ISIN: BG11MAGAAT11
Day's Range €0.00 - €0.00
52wk Range: €31.20 - €31.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mak Ad Ord (0IP8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mak Ad Ord trades

Mak Ad Ord (0IP8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 31.20 31.20 31.20 31.20 0
8th Jan 2026 (Thu) 31.20 31.20 31.20 31.20 0
7th Jan 2026 (Wed) 31.20 31.20 31.20 31.20 0
6th Jan 2026 (Tue) 31.20 31.20 31.20 31.20 0
5th Jan 2026 (Mon) 31.20 31.20 31.20 31.20 0
2nd Jan 2026 (Fri) 31.20 31.20 31.20 31.20 0
1st Jan 2026 (Thu) 31.20 31.20 31.20 31.20 0
31st Dec 2025 (Wed) 31.20 31.20 31.20 31.20 0
30th Dec 2025 (Tue) 31.20 31.20 31.20 31.20 0
29th Dec 2025 (Mon) 31.20 31.20 31.20 31.20 0
26th Dec 2025 (Fri) 31.20 31.20 31.20 31.20 0
25th Dec 2025 (Thu) 31.20 31.20 31.20 31.20 0
24th Dec 2025 (Wed) 31.20 31.20 31.20 31.20 0
23rd Dec 2025 (Tue) 31.20 31.20 31.20 31.20 0
22nd Dec 2025 (Mon) 31.20 31.20 31.20 31.20 0
19th Dec 2025 (Fri) 31.20 31.20 31.20 31.20 0
18th Dec 2025 (Thu) 31.20 31.20 31.20 31.20 0
17th Dec 2025 (Wed) 31.20 31.20 31.20 31.20 0
16th Dec 2025 (Tue) 31.20 31.20 31.20 31.20 0
15th Dec 2025 (Mon) 31.20 31.20 31.20 31.20 0
12th Dec 2025 (Fri) 31.20 31.20 31.20 31.20 0
11th Dec 2025 (Thu) 31.20 31.20 31.20 31.20 0
10th Dec 2025 (Wed) 31.20 31.20 31.20 31.20 0
9th Dec 2025 (Tue) 31.20 31.20 31.20 31.20 0
See more Mak Ad Ord price history
FTSE 100 Latest
Value10,079.00
Change34.31

Login to your account

Forgot Password?

Not Registered