Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mak Ad Ord Share Price (0IP8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.20on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 31.20
Open: 0.00
ISIN: BG11MAGAAT11
Day's Range 0.00 - 0.00
52wk Range: 31.20 - 31.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mak Ad Ord (0IP8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mak Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0031.200
17th May 2019 (Fri)0.000.000.0031.200
16th May 2019 (Thu)0.000.000.0031.200
15th May 2019 (Wed)0.000.000.0031.200
14th May 2019 (Tue)0.000.000.0031.200
13th May 2019 (Mon)0.000.000.0031.200
10th May 2019 (Fri)0.000.000.0031.200
9th May 2019 (Thu)0.000.000.0031.200
8th May 2019 (Wed)0.000.000.0031.200
7th May 2019 (Tue)0.000.000.0031.200
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0031.200
2nd May 2019 (Thu)0.000.000.0031.200
1st May 2019 (Wed)0.000.000.0031.200
30th Apr 2019 (Tue)0.000.000.0031.200
29th Apr 2019 (Mon)0.000.000.0031.200
26th Apr 2019 (Fri)0.000.000.0031.200
25th Apr 2019 (Thu)0.000.000.0031.200
24th Apr 2019 (Wed)0.000.000.0031.200
23rd Apr 2019 (Tue)0.000.000.0031.200
22nd Apr 2019 (Mon)0.000.000.0031.200

News about Mak Ad Ord (0IP8)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered