Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mak Ad Ord Share Price (0IP8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.20on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP8 Shares
Last Trade:
Day's Volume: 0
Last Close: 31.20
Open: 0.00
ISIN: BG11MAGAAT11
Day's Range 0.00 - 0.00
52wk Range: 30.00 - 35.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mak Ad Ord (0IP8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mak Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0031.200
7th Dec 2018 (Fri)0.000.000.0031.200
6th Dec 2018 (Thu)0.000.000.0031.200
5th Dec 2018 (Wed)0.000.000.0031.200
4th Dec 2018 (Tue)0.000.000.0031.200
3rd Dec 2018 (Mon)0.000.000.0031.200
30th Nov 2018 (Fri)0.000.000.0031.200
29th Nov 2018 (Thu)0.000.000.0031.200
28th Nov 2018 (Wed)0.000.000.0031.200
27th Nov 2018 (Tue)0.000.000.0031.200
26th Nov 2018 (Mon)0.000.000.0031.200
23rd Nov 2018 (Fri)0.000.000.0031.200
22nd Nov 2018 (Thu)0.000.000.0031.200
21st Nov 2018 (Wed)0.000.000.0031.200
20th Nov 2018 (Tue)0.000.000.0031.200
19th Nov 2018 (Mon)0.000.000.0031.200
16th Nov 2018 (Fri)0.000.000.0031.200
15th Nov 2018 (Thu)0.000.000.0031.200
14th Nov 2018 (Wed)0.000.000.0031.200
13th Nov 2018 (Tue)0.000.000.0031.200
12th Nov 2018 (Mon)0.000.000.0031.200

News about Mak Ad Ord (0IP8)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered