Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hld Sveta Sofia Share Price (0IP6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.34on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP6 Shares
Last Trade: Unknown 30,700 at 3.40
Day's Volume: 0
Last Close: 3.34
Open: 0.00
ISIN: BG1100008983
Day's Range 0.00 - 0.00
52wk Range: 3.26 - 3.769
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hld Sveta Sofia (0IP6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,7003.40Ordinary
12:07:00 - 15-Jun-18

Share Price History for Hld Sveta Sofia

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.003.340
19th Jun 2018 (Tue)0.000.000.003.340
18th Jun 2018 (Mon)0.000.000.003.340
15th Jun 2018 (Fri)0.000.000.003.340
14th Jun 2018 (Thu)0.000.000.003.340
13th Jun 2018 (Wed)0.000.000.003.340
12th Jun 2018 (Tue)0.000.000.003.340
11th Jun 2018 (Mon)0.000.000.003.340
8th Jun 2018 (Fri)0.000.000.003.340
7th Jun 2018 (Thu)0.000.000.003.340
6th Jun 2018 (Wed)0.000.000.003.340
5th Jun 2018 (Tue)0.000.000.003.340
4th Jun 2018 (Mon)0.000.000.003.340
1st Jun 2018 (Fri)0.000.000.003.340
31st May 2018 (Thu)0.000.000.003.340
30th May 2018 (Wed)0.000.000.003.340
29th May 2018 (Tue)0.000.000.003.340
28th May 2018 (Mon)0.000.000.003.340
25th May 2018 (Fri)0.000.000.003.340
24th May 2018 (Thu)0.000.000.003.340
23rd May 2018 (Wed)0.000.000.003.340
22nd May 2018 (Tue)0.000.000.003.340
21st May 2018 (Mon)0.000.000.003.340

News about Hld Sveta Sofia (0IP6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered