Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tst Nasda (0INL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 216.83 216.83 216.83 216.83 0
11th Aug 2025 (Mon) 216.83 216.83 216.83 216.83 0
8th Aug 2025 (Fri) 216.83 216.83 216.83 216.83 0
7th Aug 2025 (Thu) 216.83 216.83 216.83 216.83 0
6th Aug 2025 (Wed) 216.83 216.83 216.83 216.83 0
5th Aug 2025 (Tue) 216.83 216.83 216.83 216.83 449
4th Aug 2025 (Mon) 216.83 216.83 216.83 216.83 0
1st Aug 2025 (Fri) 216.83 216.83 216.83 216.83 0
31st Jul 2025 (Thu) 216.83 216.83 216.83 216.83 82
30th Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
29th Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
28th Jul 2025 (Mon) 156.89 156.89 156.89 156.89 594
25th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
24th Jul 2025 (Thu) 156.89 156.89 156.89 156.89 0
23rd Jul 2025 (Wed) 156.89 156.89 156.89 156.89 4
22nd Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
21st Jul 2025 (Mon) 156.89 156.89 156.89 156.89 0
18th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
17th Jul 2025 (Thu) 156.89 156.89 156.89 156.89 2
16th Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
15th Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
14th Jul 2025 (Mon) 156.89 156.89 156.89 156.89 0
11th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
10th Jul 2025 (Thu) 156.89 156.89 156.89 156.89 0
9th Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
8th Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
7th Jul 2025 (Mon) 156.89 156.89 156.89 156.89 0
4th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
3rd Jul 2025 (Thu) 156.89 156.89 156.89 156.89 278
2nd Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
1st Jul 2025 (Tue) 156.89 156.89 156.89 156.89 800
30th Jun 2025 (Mon) 156.89 156.89 156.89 156.89 157
27th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
26th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 50
25th Jun 2025 (Wed) 156.89 156.89 156.89 156.89 0
24th Jun 2025 (Tue) 156.89 156.89 156.89 156.89 2,717
23rd Jun 2025 (Mon) 156.89 156.89 156.89 156.89 0
20th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
19th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 0
18th Jun 2025 (Wed) 156.89 156.89 156.89 156.89 0
17th Jun 2025 (Tue) 156.89 156.89 156.89 156.89 0
16th Jun 2025 (Mon) 156.89 156.89 156.89 156.89 0
13th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
FTSE 100 Latest
Value9,165.23
Change17.42