Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam D Ille Et (0IN0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.02 OTC Trade
09:02:46 - 12-Sep-25
Unknown* 0 €107.00 OTC Trade
08:00:13 - 11-Sep-25
Unknown* 0 €106.98 OTC Trade
08:00:08 - 09-Sep-25
Unknown* 0 €109.28 OTC Trade
08:19:49 - 08-Sep-25
Unknown* 0 €109.30 OTC Trade
08:00:21 - 08-Sep-25
Unknown* 0 €104.98 OTC Trade
13:32:54 - 02-Sep-25
Unknown* 0 €102.90 OTC Trade
13:08:22 - 02-Sep-25
Unknown* 0 €102.54 OTC Trade
13:07:52 - 02-Sep-25
Unknown* 0 €102.90 OTC Trade
12:55:47 - 02-Sep-25
Unknown* 0 €116.12 OTC Trade
14:30:23 - 26-Aug-25
Unknown* 0 €117.00 OTC Trade
14:25:58 - 26-Aug-25
Unknown* 0 €100.90 OTC Trade
09:55:21 - 21-Aug-25
Unknown* 0 €99.52 OTC Trade
12:37:41 - 19-Aug-25
Unknown* 0 €99.50 OTC Trade
12:29:40 - 19-Aug-25
Unknown* 0 €92.30 OTC Trade
08:00:34 - 18-Aug-25
Unknown* 0 €88.50 OTC Trade
13:48:57 - 22-Jul-25
Unknown* 0 €89.00 OTC Trade
13:47:14 - 22-Jul-25
Unknown* 0 €77.00 OTC Trade
13:46:00 - 20-May-25
Unknown* 0 €73.00 OTC Trade
12:07:05 - 16-Apr-25
Unknown* 0 €78.52 OTC Trade
08:00:11 - 18-Mar-25
FTSE 100 Latest
Value9,277.30
Change-5.99