Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.00on 20-04-2018 at 16:30:00
Change 0.00 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Last Trade: Unknown 69 at €82.701
Day's Volume: 0
Last Close: €89.00
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €70.258 - €89.25
Market Capitalisation: €538m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6982.70116:42:59 - 12-Dec-17
Unknown*6982.70116:42:59 - 12-Dec-17

Share Price History for Crcam D Ille Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0089.000
5th Apr 2018 (Thu)0.000.000.0088.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0088.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0087.490
29th Mar 2018 (Thu)0.000.000.0087.490
28th Mar 2018 (Wed)0.000.000.0087.240
27th Mar 2018 (Tue)0.000.000.0087.250
26th Mar 2018 (Mon)0.000.000.0087.000
23rd Mar 2018 (Fri)0.000.000.0087.740
22nd Mar 2018 (Thu)0.000.000.0087.500
21st Mar 2018 (Wed)0.000.000.0087.750

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered