Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.315on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €113.275
Day's Volume: 0
Last Close: €97.315
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €97.315 - €97.587
Market Capitalisation: €589m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18113.275Ordinary
18:45:01 - 23-Sep-19
Unknown*19112.260Ordinary
18:45:01 - 10-Sep-19
Sell*11112.578Ordinary
18:45:01 - 10-May-19

Share Price History for Crcam D Ille Et

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered