| Price | €113.30 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €109.98 |
| Day's Volume: | 0 |
| Last Close: | €113.30 |
| Open: | €0.00 |
| ISIN: | FR0000045213 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.2746 - €113.30 |
| Market Capitalisation: | €681.30m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.01m |
Crcam D Ille Et (0IN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.98 | OTC Trade |
16:21:48 - 15-Jul-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
09:31:06 - 13-Jul-26 |
| Unknown* | 4 | €108.50 | OTC Trade |
09:31:06 - 13-Jul-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
09:31:06 - 13-Jul-26 |
| Unknown* | 4 | €112.00 | OTC Trade |
08:19:27 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | OTC Trade |
08:19:27 - 07-Jul-26 |
| Unknown* | 156 | €113.30 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €116.98 | OTC Trade |
11:51:59 - 01-Jul-26 |
| Unknown* | 0 | €139.00 | OTC Trade |
08:00:36 - 08-Jun-26 |
| Unknown* | 0 | €139.00 | OTC Trade |
08:00:36 - 08-Jun-26 |
Crcam D Ille Et (0IN0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
