Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.315on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €113.275
Day's Volume: 0
Last Close: €97.315
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €97.315 - €97.587
Market Capitalisation: €589m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18113.275Ordinary
18:45:01 - 23-Sep-19
Unknown*19112.260Ordinary
18:45:01 - 10-Sep-19
Sell*11112.578Ordinary
18:45:01 - 10-May-19

Share Price History for Crcam D Ille Et

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered