Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.587on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Last Trade: Sell 44 at €97.587
Day's Volume: 0
Last Close: €97.587
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €70.258 - €97.587
Market Capitalisation: €590m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4497.58718:45:02 - 11-Sep-18

Share Price History for Crcam D Ille Et

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0097.5870
13th Nov 2018 (Tue)0.000.000.0097.5870
12th Nov 2018 (Mon)0.000.000.0097.5870
9th Nov 2018 (Fri)0.000.000.0070.2580
8th Nov 2018 (Thu)0.000.000.0070.2580
7th Nov 2018 (Wed)0.000.000.0070.2580
6th Nov 2018 (Tue)0.000.000.0070.2580
5th Nov 2018 (Mon)0.000.000.0070.2580
2nd Nov 2018 (Fri)0.000.000.0070.2580
1st Nov 2018 (Thu)0.000.000.0070.2580
31st Oct 2018 (Wed)0.000.000.0070.2580
30th Oct 2018 (Tue)0.000.000.0070.2580
29th Oct 2018 (Mon)0.000.000.0070.2580
26th Oct 2018 (Fri)0.000.000.0070.2580
25th Oct 2018 (Thu)0.000.000.0070.2580
24th Oct 2018 (Wed)0.000.000.0070.2580
23rd Oct 2018 (Tue)0.000.000.0070.2580
22nd Oct 2018 (Mon)0.000.000.0070.2580
19th Oct 2018 (Fri)0.000.000.0070.2580
18th Oct 2018 (Thu)0.000.000.0070.2580
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0070.2580
15th Oct 2018 (Mon)0.000.000.0070.2580

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered