Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.315on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €113.275
Day's Volume: 0
Last Close: €97.315
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €97.315 - €97.315
Market Capitalisation: €589m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18113.275Ordinary
18:45:01 - 23-Sep-19
Unknown*19112.260Ordinary
18:45:01 - 10-Sep-19
Sell*11112.578Ordinary
18:45:01 - 10-May-19

Share Price History for Crcam D Ille Et

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered