Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam D Ille Et (0IN0) Share Price

Price €55.2746 on 06-06-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IN0 Shares
Last Trade: Unknown 0.00 at €77.00
Day's Volume: 0
Last Close: €55.2746
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €55.2746 - €55.2746
Market Capitalisation: €333m
VWAP: €0.00
Shares in Issue: 6m

Crcam D Ille Et (0IN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.00 OTC Trade
13:46:00 - 20-May-25
Unknown* 0 €73.00 OTC Trade
12:07:05 - 16-Apr-25
Unknown* 0 €78.52 OTC Trade
08:00:11 - 18-Mar-25
See more Crcam D Ille Et trades

Crcam D Ille Et (0IN0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 55.2746 55.2746 55.2746 55.2746 0
4th Jun 2025 (Wed) 55.2746 55.2746 55.2746 55.2746 0
3rd Jun 2025 (Tue) 55.2746 55.2746 55.2746 55.2746 0
2nd Jun 2025 (Mon) 55.2746 55.2746 55.2746 55.2746 0
30th May 2025 (Fri) 55.2746 55.2746 55.2746 55.2746 0
29th May 2025 (Thu) 55.2746 55.2746 55.2746 55.2746 0
28th May 2025 (Wed) 55.2746 55.2746 55.2746 55.2746 0
27th May 2025 (Tue) 55.2746 55.2746 55.2746 55.2746 0
26th May 2025 (Mon) 55.2746 55.2746 55.2746 55.2746 0
23rd May 2025 (Fri) 55.2746 55.2746 55.2746 55.2746 0
22nd May 2025 (Thu) 55.2746 55.2746 55.2746 55.2746 0
21st May 2025 (Wed) 55.2746 55.2746 55.2746 55.2746 0
20th May 2025 (Tue) 55.2746 55.2746 55.2746 55.2746 0
19th May 2025 (Mon) 55.2746 55.2746 55.2746 55.2746 0
16th May 2025 (Fri) 55.2746 55.2746 55.2746 55.2746 0
15th May 2025 (Thu) 55.2746 55.2746 55.2746 55.2746 0
14th May 2025 (Wed) 55.2746 55.2746 55.2746 55.2746 0
13th May 2025 (Tue) 55.2746 55.2746 55.2746 55.2746 0
12th May 2025 (Mon) 55.2746 55.2746 55.2746 55.2746 0
9th May 2025 (Fri) 55.2746 55.2746 55.2746 55.2746 0
8th May 2025 (Thu) 55.2746 55.2746 55.2746 55.2746 0
7th May 2025 (Wed) 55.2746 55.2746 55.2746 55.2746 0
6th May 2025 (Tue) 55.2746 55.2746 55.2746 55.2746 0
See more Crcam D Ille Et price history
FTSE 100 Latest
Value8,822.25
Change11.21

Login to your account

Forgot Password?

Not Registered