Crcam D Ille Et Share Price (0IN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.315on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €113.275
Day's Volume: 0
Last Close: €97.315
Open: €0.00
ISIN: FR0000045213
Day's Range €0.00 - €0.00
52wk Range: €97.315 - €97.315
Market Capitalisation: €589m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Crcam D Ille Et (0IN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18113.275Ordinary
18:45:01 - 23-Sep-19
Unknown*19112.260Ordinary
18:45:01 - 10-Sep-19
Sell*11112.578Ordinary
18:45:01 - 10-May-19

Share Price History for Crcam D Ille Et

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Crcam D Ille Et (0IN0)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered