Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Turism Felix Or Share Price (0IMZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 25-06-2018 at 12:53:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IMZ Shares
Last Trade:
Day's Volume: 0
Last Close: 0.20
Open: 0.00
ISIN: ROTUFEACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.20 - 0.23
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Turism Felix Or (0IMZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Turism Felix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.200
21st Jun 2018 (Thu)0.000.000.000.200
20th Jun 2018 (Wed)0.000.000.000.200
19th Jun 2018 (Tue)0.000.000.000.200
18th Jun 2018 (Mon)0.000.000.000.200
15th Jun 2018 (Fri)0.000.000.000.200
14th Jun 2018 (Thu)0.000.000.000.200
13th Jun 2018 (Wed)0.000.000.000.200
12th Jun 2018 (Tue)0.000.000.000.200
11th Jun 2018 (Mon)0.000.000.000.200
8th Jun 2018 (Fri)0.000.000.000.200
7th Jun 2018 (Thu)0.000.000.000.200
6th Jun 2018 (Wed)0.000.000.000.200
5th Jun 2018 (Tue)0.000.000.000.200
4th Jun 2018 (Mon)0.000.000.000.200
1st Jun 2018 (Fri)0.000.000.000.200
31st May 2018 (Thu)0.000.000.000.200
30th May 2018 (Wed)0.000.000.000.200
29th May 2018 (Tue)0.000.000.000.200
28th May 2018 (Mon)0.000.000.000.200
25th May 2018 (Fri)0.000.000.000.200

News about Turism Felix Or (0IMZ)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered