Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Turism Felix Or Share Price (0IMZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IMZ Shares
Last Trade:
Day's Volume: 0
Last Close: 0.20
Open: 0.00
ISIN: ROTUFEACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.20 - 0.23
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Turism Felix Or (0IMZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Turism Felix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.200
15th Nov 2018 (Thu)0.000.000.000.200
14th Nov 2018 (Wed)0.000.000.000.200
13th Nov 2018 (Tue)0.000.000.000.200
12th Nov 2018 (Mon)0.000.000.000.200
9th Nov 2018 (Fri)0.000.000.000.200
8th Nov 2018 (Thu)0.000.000.000.200
7th Nov 2018 (Wed)0.000.000.000.200
6th Nov 2018 (Tue)0.000.000.000.200
5th Nov 2018 (Mon)0.000.000.000.200
2nd Nov 2018 (Fri)0.000.000.000.200
1st Nov 2018 (Thu)0.000.000.000.200
31st Oct 2018 (Wed)0.000.000.000.200
30th Oct 2018 (Tue)0.000.000.000.200
29th Oct 2018 (Mon)0.000.000.000.200
26th Oct 2018 (Fri)0.000.000.000.200
25th Oct 2018 (Thu)0.000.000.000.200
24th Oct 2018 (Wed)0.000.000.000.200
23rd Oct 2018 (Tue)0.000.000.000.200
22nd Oct 2018 (Mon)0.000.000.000.200
19th Oct 2018 (Fri)0.000.000.000.200
18th Oct 2018 (Thu)0.000.000.000.200

News about Turism Felix Or (0IMZ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered