Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turism Felix Or (0IMZ) Share Price

Price 0.20 on 04-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.20
Open: 0.00
ISIN: ROTUFEACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.20 - 0.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Turism Felix Or (0IMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turism Felix Or trades

Turism Felix Or (0IMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Mar 2026 (Tue) 0.20 0.20 0.20 0.20 0
2nd Mar 2026 (Mon) 0.20 0.20 0.20 0.20 0
27th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
26th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
25th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
24th Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
23rd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
20th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
19th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
18th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
17th Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
16th Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
13th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
12th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
11th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
10th Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
9th Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
6th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
See more Turism Felix Or price history
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered