Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Turism Felix Or Share Price (0IMZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IMZ Shares
Last Trade:
Day's Volume: 0
Last Close: 0.20
Open: 0.00
ISIN: ROTUFEACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.20 - 0.23
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Turism Felix Or (0IMZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Turism Felix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.000.200
17th Aug 2018 (Fri)0.000.000.000.200
16th Aug 2018 (Thu)0.000.000.000.200
15th Aug 2018 (Wed)0.000.000.000.200
14th Aug 2018 (Tue)0.000.000.000.200
13th Aug 2018 (Mon)0.000.000.000.200
10th Aug 2018 (Fri)0.000.000.000.200
9th Aug 2018 (Thu)0.000.000.000.200
8th Aug 2018 (Wed)0.000.000.000.200
7th Aug 2018 (Tue)0.000.000.000.200
6th Aug 2018 (Mon)0.000.000.000.200
3rd Aug 2018 (Fri)0.000.000.000.200
2nd Aug 2018 (Thu)0.000.000.000.200
1st Aug 2018 (Wed)0.000.000.000.200
31st Jul 2018 (Tue)0.000.000.000.200
30th Jul 2018 (Mon)0.000.000.000.200
27th Jul 2018 (Fri)0.000.000.000.200
26th Jul 2018 (Thu)0.000.000.000.200
25th Jul 2018 (Wed)0.000.000.000.200
24th Jul 2018 (Tue)0.000.000.000.200
23rd Jul 2018 (Mon)0.000.000.000.200

News about Turism Felix Or (0IMZ)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered