Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Marfin Financ/r Share Price (0IMY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.164on 19-04-2018 at 14:14:17
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IMY Shares

Last Trade:	Unknown 25,391 at €0.163
Day's Volume:	0
Last Close:	€0.164
Open:	€0.00
ISIN:	GRS314003005

Day's Range	€0.00 - €0.00
52wk Range:	€0.086 - €0.18
Market Capitalisation:	€154m
VWAP:	€0.00
Shares in Issue:	940m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Marfin Financ/r (0IMY)
Unknown*	25,391	0.163		15:12:51 - 18-Apr-18
Unknown*	46,776	0.163		15:12:50 - 18-Apr-18
Unknown*	98,126	0.163		15:12:51 - 18-Apr-18
Unknown*	19,004	0.163		15:12:50 - 18-Apr-18
Unknown*	161,776	0.163		15:12:50 - 18-Apr-18
Unknown*	1,170	0.163		15:17:19 - 17-Apr-18
Unknown*	2,453	0.163		15:17:19 - 17-Apr-18
Unknown*	635	0.163		15:17:19 - 17-Apr-18
Unknown*	476	0.163		15:17:19 - 17-Apr-18
Unknown*	4,044	0.163		15:17:19 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Marfin Financ/r
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.154	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.168	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.172	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.173	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.173	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.168	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.164	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.164	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.168	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.174	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.151	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.141	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	0.144	0

News about Marfin Financ/r (0IMY)

FTSE 100 Latest

Value7,321.55

Change4.21