Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marfin Financ/r Share Price (0IMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.164on 19-04-2018 at 14:14:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IMY Shares
Last Trade: Unknown 25,391 at €0.163
Day's Volume: 0
Last Close: €0.164
Open: €0.00
ISIN: GRS314003005
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.18
Market Capitalisation: €154m
VWAP: €0.00
Shares in Issue: 940m

Recent Trades History Marfin Financ/r (0IMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,3910.16315:12:51 - 18-Apr-18
Unknown*46,7760.16315:12:50 - 18-Apr-18
Unknown*98,1260.16315:12:51 - 18-Apr-18
Unknown*19,0040.16315:12:50 - 18-Apr-18
Unknown*161,7760.16315:12:50 - 18-Apr-18
Unknown*1,1700.16315:17:19 - 17-Apr-18
Unknown*2,4530.16315:17:19 - 17-Apr-18
Unknown*6350.16315:17:19 - 17-Apr-18
Unknown*4760.16315:17:19 - 17-Apr-18
Unknown*4,0440.16315:17:19 - 17-Apr-18

Share Price History for Marfin Financ/r

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1540
5th Apr 2018 (Thu)0.000.000.000.1680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1730
29th Mar 2018 (Thu)0.000.000.000.1730
28th Mar 2018 (Wed)0.000.000.000.1680
27th Mar 2018 (Tue)0.000.000.000.1640
26th Mar 2018 (Mon)0.000.000.000.1640
23rd Mar 2018 (Fri)0.000.000.000.1680
22nd Mar 2018 (Thu)0.000.000.000.1740
21st Mar 2018 (Wed)0.000.000.000.1510
20th Mar 2018 (Tue)0.000.000.000.1410
19th Mar 2018 (Mon)0.000.000.000.1440

News about Marfin Financ/r (0IMY)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered