Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrol Ord Share Price (0IMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.14on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IMR Shares
Last Trade:
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: BG11PESOBT13
Day's Range 0.00 - 0.00
52wk Range: 0.439 - 1.40
Market Capitalisation: 31m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Petrol Ord (0IMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Petrol Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.001.140
20th Sep 2018 (Thu)0.000.000.001.140
19th Sep 2018 (Wed)0.000.000.001.140
18th Sep 2018 (Tue)0.000.000.001.140
17th Sep 2018 (Mon)0.000.000.001.140
14th Sep 2018 (Fri)0.000.000.001.140
13th Sep 2018 (Thu)0.000.000.001.140
12th Sep 2018 (Wed)0.000.000.001.140
11th Sep 2018 (Tue)0.000.000.001.140
10th Sep 2018 (Mon)0.000.000.001.140
7th Sep 2018 (Fri)0.000.000.001.140
6th Sep 2018 (Thu)0.000.000.001.140
5th Sep 2018 (Wed)0.000.000.001.140
4th Sep 2018 (Tue)0.000.000.001.140
3rd Sep 2018 (Mon)0.000.000.001.140
31st Aug 2018 (Fri)0.000.000.001.140
30th Aug 2018 (Thu)0.000.000.001.140
29th Aug 2018 (Wed)0.000.000.001.140
28th Aug 2018 (Tue)0.000.000.001.140
27th Aug 2018 (Mon)0.000.000.001.140
24th Aug 2018 (Fri)0.000.000.001.140
23rd Aug 2018 (Thu)0.000.000.001.140
22nd Aug 2018 (Wed)0.000.000.001.140

News about Petrol Ord (0IMR)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered