Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrol Ord Share Price (0IMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.17on 19-04-2018 at 16:30:00
Change 1.17 11.11%
Buy 0.00
Sell 0.00
Buy / Sell 0IMR Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG11PESOBT13
Day's Range 0.00 - 0.00
52wk Range: 0.439 - 1.40
Market Capitalisation: 31m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Petrol Ord (0IMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Petrol Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.400
5th Apr 2018 (Thu)0.000.000.001.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.110
29th Mar 2018 (Thu)0.000.000.001.110
28th Mar 2018 (Wed)0.000.000.001.110
27th Mar 2018 (Tue)0.000.000.001.040
26th Mar 2018 (Mon)0.000.000.000.4390
23rd Mar 2018 (Fri)0.000.000.000.4390
22nd Mar 2018 (Thu)0.000.000.000.4390
21st Mar 2018 (Wed)0.000.000.000.4390
20th Mar 2018 (Tue)0.000.000.000.4390
19th Mar 2018 (Mon)0.000.000.000.4390

News about Petrol Ord (0IMR)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered