Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ks Nalozbe Ord Share Price (0IML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.77on 15-11-2018 at 8:52:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IML Shares
Last Trade:
Day's Volume: 0
Last Close: €0.77
Open: €0.00
ISIN: SI0021113855
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.78
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Ks Nalozbe Ord (0IML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ks Nalozbe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.770
13th Nov 2018 (Tue)0.000.000.000.770
12th Nov 2018 (Mon)0.000.000.000.770
9th Nov 2018 (Fri)0.000.000.000.770
8th Nov 2018 (Thu)0.000.000.000.770
7th Nov 2018 (Wed)0.000.000.000.770
6th Nov 2018 (Tue)0.000.000.000.770
5th Nov 2018 (Mon)0.000.000.000.770
2nd Nov 2018 (Fri)0.000.000.000.770
1st Nov 2018 (Thu)0.000.000.000.770
31st Oct 2018 (Wed)0.000.000.000.770
30th Oct 2018 (Tue)0.000.000.000.770
29th Oct 2018 (Mon)0.000.000.000.770
26th Oct 2018 (Fri)0.000.000.000.770
25th Oct 2018 (Thu)0.000.000.000.770
24th Oct 2018 (Wed)0.000.000.000.770
23rd Oct 2018 (Tue)0.000.000.000.770
22nd Oct 2018 (Mon)0.000.000.000.770
19th Oct 2018 (Fri)0.000.000.000.770
18th Oct 2018 (Thu)0.000.000.000.770
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.770
15th Oct 2018 (Mon)0.000.000.000.770

News about Ks Nalozbe Ord (0IML)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered