Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ks Nalozbe Ord Share Price (0IML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.77on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IML Shares
Last Trade:
Day's Volume: 0
Last Close: €0.77
Open: €0.00
ISIN: SI0021113855
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.78
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Ks Nalozbe Ord (0IML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ks Nalozbe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.770
16th Aug 2018 (Thu)0.000.000.000.770
15th Aug 2018 (Wed)0.000.000.000.770
14th Aug 2018 (Tue)0.000.000.000.770
13th Aug 2018 (Mon)0.000.000.000.770
10th Aug 2018 (Fri)0.000.000.000.770
9th Aug 2018 (Thu)0.000.000.000.770
8th Aug 2018 (Wed)0.000.000.000.770
7th Aug 2018 (Tue)0.000.000.000.770
6th Aug 2018 (Mon)0.000.000.000.770
3rd Aug 2018 (Fri)0.000.000.000.770
2nd Aug 2018 (Thu)0.000.000.000.770
1st Aug 2018 (Wed)0.000.000.000.770
31st Jul 2018 (Tue)0.000.000.000.770
30th Jul 2018 (Mon)0.000.000.000.770
27th Jul 2018 (Fri)0.000.000.000.770
26th Jul 2018 (Thu)0.000.000.000.770
25th Jul 2018 (Wed)0.000.000.000.770
24th Jul 2018 (Tue)0.000.000.000.770
23rd Jul 2018 (Mon)0.000.000.000.770
20th Jul 2018 (Fri)0.000.000.000.770
19th Jul 2018 (Thu)0.000.000.000.770
18th Jul 2018 (Wed)0.000.000.000.770

News about Ks Nalozbe Ord (0IML)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered