Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ks Nalozbe Ord Share Price (0IML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.77on 17-01-2019 at 9:34:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IML Shares
Last Trade:
Day's Volume: 0
Last Close: €0.77
Open: €0.00
ISIN: SI0021113855
Day's Range €0.00 - €0.00
52wk Range: €0.77 - €0.78
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Ks Nalozbe Ord (0IML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ks Nalozbe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.770
15th Jan 2019 (Tue)0.000.000.000.770
14th Jan 2019 (Mon)0.000.000.000.770
11th Jan 2019 (Fri)0.000.000.000.770
10th Jan 2019 (Thu)0.000.000.000.770
9th Jan 2019 (Wed)0.000.000.000.770
8th Jan 2019 (Tue)0.000.000.000.770
7th Jan 2019 (Mon)0.000.000.000.770
4th Jan 2019 (Fri)0.000.000.000.770
3rd Jan 2019 (Thu)0.000.000.000.770
2nd Jan 2019 (Wed)0.000.000.000.770
1st Jan 2019 (Tue)0.000.000.000.770
31st Dec 2018 (Mon)0.000.000.000.770
28th Dec 2018 (Fri)0.000.000.000.770
27th Dec 2018 (Thu)0.000.000.000.770
26th Dec 2018 (Wed)0.000.000.000.770
25th Dec 2018 (Tue)0.000.000.000.770
24th Dec 2018 (Mon)0.000.000.000.770
21st Dec 2018 (Fri)0.000.000.000.770
20th Dec 2018 (Thu)0.000.000.000.770
19th Dec 2018 (Wed)0.000.000.000.770
18th Dec 2018 (Tue)0.000.000.000.770
17th Dec 2018 (Mon)0.000.000.000.770

News about Ks Nalozbe Ord (0IML)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered