Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ks Nalozbe Ord Share Price (0IML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.77on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IML Shares
Last Trade:
Day's Volume: 0
Last Close: €0.77
Open: €0.00
ISIN: SI0021113855
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.78
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Ks Nalozbe Ord (0IML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ks Nalozbe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.770
21st Jun 2018 (Thu)0.000.000.000.770
20th Jun 2018 (Wed)0.000.000.000.770
19th Jun 2018 (Tue)0.000.000.000.770
18th Jun 2018 (Mon)0.000.000.000.770
15th Jun 2018 (Fri)0.000.000.000.770
14th Jun 2018 (Thu)0.000.000.000.770
13th Jun 2018 (Wed)0.000.000.000.770
12th Jun 2018 (Tue)0.000.000.000.770
11th Jun 2018 (Mon)0.000.000.000.770
8th Jun 2018 (Fri)0.000.000.000.770
7th Jun 2018 (Thu)0.000.000.000.770
6th Jun 2018 (Wed)0.000.000.000.770
5th Jun 2018 (Tue)0.000.000.000.770
4th Jun 2018 (Mon)0.000.000.000.770
1st Jun 2018 (Fri)0.000.000.000.770
31st May 2018 (Thu)0.000.000.000.770
30th May 2018 (Wed)0.000.000.000.770
29th May 2018 (Tue)0.000.000.000.770
28th May 2018 (Mon)0.000.000.000.770
25th May 2018 (Fri)0.000.000.000.770

News about Ks Nalozbe Ord (0IML)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered