Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ks Nalozbe Ord Share Price (0IML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.77on 17-01-2019 at 9:34:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IML Shares
Last Trade:
Day's Volume: 0
Last Close: €0.77
Open: €0.00
ISIN: SI0021113855
Day's Range €0.00 - €0.00
52wk Range: €0.77 - €0.78
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Ks Nalozbe Ord (0IML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ks Nalozbe Ord

Time period:
Date Open High Low Close Volume
16th Jan 2019 (Wed)
15th Jan 2019 (Tue)
14th Jan 2019 (Mon)
11th Jan 2019 (Fri)
10th Jan 2019 (Thu)
9th Jan 2019 (Wed)
8th Jan 2019 (Tue)
7th Jan 2019 (Mon)
4th Jan 2019 (Fri)
3rd Jan 2019 (Thu)
2nd Jan 2019 (Wed)
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)
28th Dec 2018 (Fri)
27th Dec 2018 (Thu)
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)
21st Dec 2018 (Fri)
20th Dec 2018 (Thu)
19th Dec 2018 (Wed)
18th Dec 2018 (Tue)
17th Dec 2018 (Mon)

News about Ks Nalozbe Ord (0IML)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered