Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philly Shipyard Share Price (0IM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.60on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Last Trade: Unknown 20,000 at 61.00
Day's Volume: 0
Last Close: 61.60
Open: 0.00
ISIN: NO0010395577
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 91.00
Market Capitalisation: 746m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Philly Shipyard (0IM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00061.0014:19:04 - 4-Mar-18
Unknown*20,00061.0014:19:04 - 4-Mar-18
Unknown*20,00061.0014:19:04 - 4-Mar-18
Unknown*20,00061.0014:19:04 - 4-Mar-18

Share Price History for Philly Shipyard

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.400
5th Apr 2018 (Thu)0.000.000.0062.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0062.200
29th Mar 2018 (Thu)0.000.000.0062.200
28th Mar 2018 (Wed)0.000.000.0062.200
27th Mar 2018 (Tue)0.000.000.0062.400
26th Mar 2018 (Mon)0.000.000.0062.400

News about Philly Shipyard (0IM3)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered