Philly Shipyard Share Price (0IM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.00on 13-12-2019 at 10:31:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at 41.00
Day's Volume: 0
Last Close: 46.00
Open: 0.00
ISIN: NO0010395577
Day's Range 40.00 - 41.00
52wk Range: 29.00 - 46.00
Market Capitalisation: 557m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Philly Shipyard (0IM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2041.00Ordinary
Non protected portfolio
Single protected transaction
16:48:35 - 04-Jul-19
Unknown*60040.00Ordinary
Non protected portfolio
Single protected transaction
16:48:31 - 04-Jul-19

Share Price History for Philly Shipyard

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Philly Shipyard (0IM3)

FTSE 100 Latest
Value7,394.31
Change120.84


Login to your account

Forgot Password?

Not Registered