Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philly Shipyard (0IM3) Share Price

Price 4.25 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Last Trade: Unknown 3,000.00 at 4.25
Day's Volume: 0
Last Close: 4.25
Open: 0.00
ISIN: NO0010395577
Day's Range 0.00 - 0.00
52wk Range: 4.25 - 76.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.11m

Philly Shipyard (0IM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 4.25 SI Trade
08:45:39 - 08-Jul-25
Unknown* 8,577 4.48 SI Trade
12:02:30 - 07-Jul-25
Unknown* 164 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 73 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 164 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 73 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.998 SI Trade
10:08:06 - 08-Apr-25
Unknown* 1,576 10.80 SI Trade
14:36:08 - 24-Mar-25
See more Philly Shipyard trades

Philly Shipyard (0IM3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.25 4.25 4.25 4.25 0
17th Jul 2025 (Thu) 4.25 4.25 4.25 4.25 0
16th Jul 2025 (Wed) 4.25 4.25 4.25 4.25 0
15th Jul 2025 (Tue) 4.25 4.25 4.25 4.25 0
14th Jul 2025 (Mon) 4.25 4.25 4.25 4.25 0
11th Jul 2025 (Fri) 4.25 4.25 4.25 4.25 0
10th Jul 2025 (Thu) 4.25 4.25 4.25 4.25 0
9th Jul 2025 (Wed) 4.25 4.25 4.25 4.25 0
8th Jul 2025 (Tue) 4.25 4.25 4.25 4.25 3,000
7th Jul 2025 (Mon) 4.48 4.48 4.48 4.48 8,577
4th Jul 2025 (Fri) 10.54 10.54 10.54 10.54 0
3rd Jul 2025 (Thu) 10.54 10.54 10.54 10.54 0
2nd Jul 2025 (Wed) 10.54 10.54 10.54 10.54 0
1st Jul 2025 (Tue) 10.54 10.54 10.54 10.54 0
30th Jun 2025 (Mon) 10.54 10.54 10.54 10.54 0
27th Jun 2025 (Fri) 10.54 10.54 10.54 10.54 0
26th Jun 2025 (Thu) 10.54 10.54 10.54 10.54 0
25th Jun 2025 (Wed) 10.54 10.54 10.54 10.54 0
24th Jun 2025 (Tue) 10.54 10.54 10.54 10.54 0
23rd Jun 2025 (Mon) 10.54 10.54 10.54 10.54 0
20th Jun 2025 (Fri) 10.54 10.54 10.54 10.54 0
See more Philly Shipyard price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered