Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philly Shipyard (0IM3) Share Price

Price 10.80 on 03-04-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Last Trade: Unknown 1,576.00 at 10.80
Day's Volume: 0
Last Close: 10.80
Open: 0.00
ISIN: NO0010395577
Day's Range 0.00 - 0.00
52wk Range: 10.05 - 76.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Philly Shipyard (0IM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,576 10.80 SI Trade
14:36:08 - 24-Mar-25
Unknown* 1 10.40 SI Trade
10:59:23 - 13-Mar-25
Unknown* 214 10.65 SI Trade
08:05:34 - 03-Mar-25
Unknown* 212 10.75 SI Trade
14:43:23 - 27-Feb-25
Unknown* 212 10.75 SI Trade
14:43:23 - 27-Feb-25
See more Philly Shipyard trades

Philly Shipyard (0IM3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.80 10.80 10.80 10.80 0
2nd Apr 2025 (Wed) 10.80 10.80 10.80 10.80 0
1st Apr 2025 (Tue) 10.80 10.80 10.80 10.80 0
31st Mar 2025 (Mon) 10.80 10.80 10.80 10.80 0
28th Mar 2025 (Fri) 10.80 10.80 10.80 10.80 0
27th Mar 2025 (Thu) 10.80 10.80 10.80 10.80 0
26th Mar 2025 (Wed) 10.80 10.80 10.80 10.80 0
25th Mar 2025 (Tue) 10.80 10.80 10.80 10.80 0
24th Mar 2025 (Mon) 10.80 10.80 10.80 10.80 1,576
21st Mar 2025 (Fri) 10.40 10.40 10.40 10.40 0
20th Mar 2025 (Thu) 10.40 10.40 10.40 10.40 0
19th Mar 2025 (Wed) 10.40 10.40 10.40 10.40 0
18th Mar 2025 (Tue) 10.40 10.40 10.40 10.40 0
17th Mar 2025 (Mon) 10.40 10.40 10.40 10.40 0
14th Mar 2025 (Fri) 10.40 10.40 10.40 10.40 0
13th Mar 2025 (Thu) 10.40 10.40 10.40 10.40 1
12th Mar 2025 (Wed) 10.65 10.65 10.65 10.65 0
11th Mar 2025 (Tue) 10.65 10.65 10.65 10.65 0
10th Mar 2025 (Mon) 10.65 10.65 10.65 10.65 0
7th Mar 2025 (Fri) 10.65 10.65 10.65 10.65 0
6th Mar 2025 (Thu) 10.65 10.65 10.65 10.65 0
5th Mar 2025 (Wed) 10.65 10.65 10.65 10.65 0
4th Mar 2025 (Tue) 10.65 10.65 10.65 10.65 0
See more Philly Shipyard price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered