Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philly Shipyard (0IM3) Share Price

Price 10.54 on 06-06-2025 at 07:00:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Last Trade: Unknown 164.00 at 10.54
Day's Volume: 0
Last Close: 10.54
Open: 0.00
ISIN: NO0010395577
Day's Range 0.00 - 0.00
52wk Range: 10.05 - 76.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Philly Shipyard (0IM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 73 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 164 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 73 10.54 SI Trade
08:59:25 - 14-Apr-25
Unknown* 99 10.998 SI Trade
10:08:06 - 08-Apr-25
Unknown* 1,576 10.80 SI Trade
14:36:08 - 24-Mar-25
Unknown* 1 10.40 SI Trade
10:59:23 - 13-Mar-25
Unknown* 214 10.65 SI Trade
08:05:34 - 03-Mar-25
See more Philly Shipyard trades

Philly Shipyard (0IM3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 10.54 10.54 10.54 10.54 0
4th Jun 2025 (Wed) 10.54 10.54 10.54 10.54 0
3rd Jun 2025 (Tue) 10.54 10.54 10.54 10.54 0
2nd Jun 2025 (Mon) 10.54 10.54 10.54 10.54 0
30th May 2025 (Fri) 10.54 10.54 10.54 10.54 0
29th May 2025 (Thu) 10.54 10.54 10.54 10.54 0
28th May 2025 (Wed) 10.54 10.54 10.54 10.54 0
27th May 2025 (Tue) 10.54 10.54 10.54 10.54 0
26th May 2025 (Mon) 10.54 10.54 10.54 10.54 0
23rd May 2025 (Fri) 10.54 10.54 10.54 10.54 0
22nd May 2025 (Thu) 10.54 10.54 10.54 10.54 0
21st May 2025 (Wed) 10.54 10.54 10.54 10.54 0
20th May 2025 (Tue) 10.54 10.54 10.54 10.54 0
19th May 2025 (Mon) 10.54 10.54 10.54 10.54 0
16th May 2025 (Fri) 10.54 10.54 10.54 10.54 0
15th May 2025 (Thu) 10.54 10.54 10.54 10.54 0
14th May 2025 (Wed) 10.54 10.54 10.54 10.54 0
13th May 2025 (Tue) 10.54 10.54 10.54 10.54 0
12th May 2025 (Mon) 10.54 10.54 10.54 10.54 0
9th May 2025 (Fri) 10.54 10.54 10.54 10.54 0
8th May 2025 (Thu) 10.54 10.54 10.54 10.54 0
7th May 2025 (Wed) 10.54 10.54 10.54 10.54 0
6th May 2025 (Tue) 10.54 10.54 10.54 10.54 0
See more Philly Shipyard price history
FTSE 100 Latest
Value8,810.28
Change-0.76

Login to your account

Forgot Password?

Not Registered