| Price | 61.60on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM3 Shares | |
| Last Trade: | Unknown 20,000 at 61.00 |
| Day's Volume: | 0 |
| Last Close: | 61.60 |
| Open: | 0.00 |
| ISIN: | NO0010395577 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 47.20 - 91.00 |
| Market Capitalisation: | 746m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Philly Shipyard (0IM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 61.00 | 14:19:04 - 4-Mar-18 | |
| Unknown* | 20,000 | 61.00 | 14:19:04 - 4-Mar-18 | |
| Unknown* | 20,000 | 61.00 | 14:19:04 - 4-Mar-18 | |
| Unknown* | 20,000 | 61.00 | 14:19:04 - 4-Mar-18 | |
Share Price History for Philly Shipyard |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.40 | 0 |
