Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philly Shipyard Share Price (0IM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.00on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM3 Shares
Last Trade:
Day's Volume: 0
Last Close: 61.00
Open: 0.00
ISIN: NO0010395577
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 91.00
Market Capitalisation: 739m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Philly Shipyard (0IM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philly Shipyard

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0061.000
14th Aug 2018 (Tue)0.000.000.0061.000
13th Aug 2018 (Mon)0.000.000.0061.000
10th Aug 2018 (Fri)0.000.000.0061.000
9th Aug 2018 (Thu)0.000.000.0061.000
8th Aug 2018 (Wed)0.000.000.0061.000
7th Aug 2018 (Tue)0.000.000.0061.000
6th Aug 2018 (Mon)0.000.000.0061.000
3rd Aug 2018 (Fri)0.000.000.0061.000
2nd Aug 2018 (Thu)0.000.000.0061.000
1st Aug 2018 (Wed)0.000.000.0061.000
31st Jul 2018 (Tue)0.000.000.0061.000
30th Jul 2018 (Mon)0.000.000.0061.000
27th Jul 2018 (Fri)0.000.000.0061.000
26th Jul 2018 (Thu)0.000.000.0061.000
25th Jul 2018 (Wed)0.000.000.0061.000
24th Jul 2018 (Tue)0.000.000.0061.000
23rd Jul 2018 (Mon)0.000.000.0061.000
20th Jul 2018 (Fri)0.000.000.0061.000
19th Jul 2018 (Thu)0.000.000.0061.000
18th Jul 2018 (Wed)0.000.000.0061.000
17th Jul 2018 (Tue)0.000.000.0061.000
16th Jul 2018 (Mon)0.000.000.0061.000

News about Philly Shipyard (0IM3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered