Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegas Nonwoven Share Price (0IKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKM Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 707.575
Day's Volume: 0
Last Close: 698.00
Open: 0.00
ISIN: LU0275164910
Day's Range 698.00 - 698.00
52wk Range: 698.00 - 920.00
Market Capitalisation: 6,117m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Pegas Nonwoven (0IKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7707.575Ordinary
17:43:56 - 22-Nov-19
Unknown*5721.567Ordinary
17:43:03 - 13-Nov-19
Unknown*8698.581Ordinary
17:43:16 - 16-Oct-19
Unknown*29687.587Ordinary
17:46:05 - 06-Sep-19
Unknown*344698.00Ordinary
Non protected portfolio
Single protected transaction
16:14:01 - 15-Aug-19
Unknown*15717.702Ordinary
17:41:26 - 25-Jul-19
Unknown*9720.901Ordinary
17:42:40 - 12-Jul-19
Unknown*3719.568Ordinary
17:42:01 - 11-Jul-19
Unknown*7722.709Ordinary
17:42:13 - 10-Jul-19
Unknown*6729.895Ordinary
17:41:35 - 02-Jul-19

Share Price History for Pegas Nonwoven

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pegas Nonwoven (0IKM)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered