Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegas Nonwoven Share Price (0IKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 900.00on 26-04-2018 at 16:30:00
Change 0.00 -0.67%
Buy 0.00
Sell 0.00
Buy / Sell 0IKM Shares
Last Trade: Unknown 1,500 at 920.00
Day's Volume: 0
Last Close: 900.00
Open: 0.00
ISIN: LU0275164910
Day's Range 0.00 - 0.00
52wk Range: 780.00 - 1,023.255
Market Capitalisation: 7,468m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Pegas Nonwoven (0IKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17
Unknown*1,500920.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:02:52 - 29-Sep-17

Share Price History for Pegas Nonwoven

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00892.000
5th Apr 2018 (Thu)0.000.000.00898.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00888.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00894.000
29th Mar 2018 (Thu)0.000.000.00894.000
28th Mar 2018 (Wed)0.000.000.00888.000
27th Mar 2018 (Tue)0.000.000.00894.000
26th Mar 2018 (Mon)0.000.000.00890.000

News about Pegas Nonwoven (0IKM)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered