| Price | 698.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKM Shares | |
| Last Trade: | Unknown 20 at 767.539 |
| Day's Volume: | 0 |
| Last Close: | 698.00 |
| Open: | 0.00 |
| ISIN: | LU0275164910 |
| Day's Range | 698.00 - 698.00 |
| 52wk Range: | 698.00 - 698.00 |
| Market Capitalisation: | 6,117m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Pegas Nonwoven (0IKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 767.539 | Ordinary | 17:55:08 - 04-Dec-20 |
| Unknown* | 5 | 679.592 | Ordinary | 17:45:19 - 10-Aug-20 |
| Unknown* | 6 | 684.256 | Ordinary | 18:16:59 - 03-Aug-20 |
| Unknown* | 15 | 717.836 | Ordinary | 17:46:11 - 18-Jun-20 |
| Unknown* | 12 | 707.575 | Ordinary | 17:45:58 - 05-Jun-20 |
| Unknown* | 8 | 698.581 | Ordinary | 17:43:16 - 16-Oct-19 |
| Unknown* | 29 | 687.587 | Ordinary | 17:46:05 - 06-Sep-19 |
| Unknown* | 344 | 698.00 | Ordinary Non protected portfolio Single protected transaction | 16:14:01 - 15-Aug-19 |
| Unknown* | 15 | 717.702 | Ordinary | 17:41:26 - 25-Jul-19 |
| Unknown* | 9 | 720.901 | Ordinary | 17:42:40 - 12-Jul-19 |
Share Price History for Pegas Nonwoven |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
