Pegas Nonwoven Share Price (0IKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKM Shares
Sponsored Financial Content
Last Trade: Unknown 20 at 767.539
Day's Volume: 0
Last Close: 698.00
Open: 0.00
ISIN: LU0275164910
Day's Range 698.00 - 698.00
52wk Range: 698.00 - 698.00
Market Capitalisation: 6,117m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Pegas Nonwoven (0IKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20767.539Ordinary
17:55:08 - 04-Dec-20
Unknown*5679.592Ordinary
17:45:19 - 10-Aug-20
Unknown*6684.256Ordinary
18:16:59 - 03-Aug-20
Unknown*15717.836Ordinary
17:46:11 - 18-Jun-20
Unknown*12707.575Ordinary
17:45:58 - 05-Jun-20
Unknown*8698.581Ordinary
17:43:16 - 16-Oct-19
Unknown*29687.587Ordinary
17:46:05 - 06-Sep-19
Unknown*344698.00Ordinary
Non protected portfolio
Single protected transaction
16:14:01 - 15-Aug-19
Unknown*15717.702Ordinary
17:41:26 - 25-Jul-19
Unknown*9720.901Ordinary
17:42:40 - 12-Jul-19

Share Price History for Pegas Nonwoven

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Pegas Nonwoven (0IKM)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered