Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Pegas Nonwoven Share Price (0IKM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	900.00on 26-04-2018 at 16:30:00
Change	0.00 -0.67%
Buy	0.00
Sell	0.00
Buy / Sell 0IKM Shares

Last Trade:	Unknown 1,500 at 920.00
Day's Volume:	0
Last Close:	900.00
Open:	0.00
ISIN:	LU0275164910

Day's Range	0.00 - 0.00
52wk Range:	780.00 - 1,023.255
Market Capitalisation:	7,468m
VWAP:	0.00
Shares in Issue:	8m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegas Nonwoven (0IKM)
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17
Unknown*	1,500	920.00	Ordinary Delayed publication Bargain conditions apply NonProtected portfolio Single protected transaction	16:02:52 - 29-Sep-17

Date	Open	High	Low	Close	Volume
Share Price History for Pegas Nonwoven
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	892.00	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	898.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	888.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	894.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	894.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	888.00	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	894.00	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	890.00	0

News about Pegas Nonwoven (0IKM)

FTSE 100 Latest

Value7,421.43

Change42.11