Pegas Nonwoven Share Price (0IKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKM Shares
Sponsored Financial Content
Last Trade: Unknown 20 at 767.539
Day's Volume: 0
Last Close: 698.00
Open: 0.00
ISIN: LU0275164910
Day's Range 698.00 - 698.00
52wk Range: 698.00 - 698.00
Market Capitalisation: 6,117m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Pegas Nonwoven (0IKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20767.539Ordinary
17:55:08 - 04-Dec-20
Unknown*5679.592Ordinary
17:45:19 - 10-Aug-20
Unknown*6684.256Ordinary
18:16:59 - 03-Aug-20
Unknown*15717.836Ordinary
17:46:11 - 18-Jun-20
Unknown*12707.575Ordinary
17:45:58 - 05-Jun-20
Unknown*8698.581Ordinary
17:43:16 - 16-Oct-19
Unknown*29687.587Ordinary
17:46:05 - 06-Sep-19
Unknown*344698.00Ordinary
Non protected portfolio
Single protected transaction
16:14:01 - 15-Aug-19
Unknown*15717.702Ordinary
17:41:26 - 25-Jul-19
Unknown*9720.901Ordinary
17:42:40 - 12-Jul-19

Share Price History for Pegas Nonwoven

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Pegas Nonwoven (0IKM)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered