| Price | 698.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKM Shares | |
| Last Trade: | Unknown 7 at 707.575 |
| Day's Volume: | 0 |
| Last Close: | 698.00 |
| Open: | 0.00 |
| ISIN: | LU0275164910 |
| Day's Range | 698.00 - 698.00 |
| 52wk Range: | 698.00 - 920.00 |
| Market Capitalisation: | 6,117m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Pegas Nonwoven (0IKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 707.575 | Ordinary | 17:43:56 - 22-Nov-19 |
| Unknown* | 5 | 721.567 | Ordinary | 17:43:03 - 13-Nov-19 |
| Unknown* | 8 | 698.581 | Ordinary | 17:43:16 - 16-Oct-19 |
| Unknown* | 29 | 687.587 | Ordinary | 17:46:05 - 06-Sep-19 |
| Unknown* | 344 | 698.00 | Ordinary Non protected portfolio Single protected transaction | 16:14:01 - 15-Aug-19 |
| Unknown* | 15 | 717.702 | Ordinary | 17:41:26 - 25-Jul-19 |
| Unknown* | 9 | 720.901 | Ordinary | 17:42:40 - 12-Jul-19 |
| Unknown* | 3 | 719.568 | Ordinary | 17:42:01 - 11-Jul-19 |
| Unknown* | 7 | 722.709 | Ordinary | 17:42:13 - 10-Jul-19 |
| Unknown* | 6 | 729.895 | Ordinary | 17:41:35 - 02-Jul-19 |
Share Price History for Pegas Nonwoven |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
