Price | 698.00on 09-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IKM Shares |
Last Trade: | Unknown 7 at 707.575 |
Day's Volume: | 0 |
Last Close: | 698.00 |
Open: | 0.00 |
ISIN: | LU0275164910 |
Day's Range | 698.00 - 698.00 |
52wk Range: | 698.00 - 920.00 |
Market Capitalisation: | 6,117m |
VWAP: | 0.00 |
Shares in Issue: | 9m |
Recent Trades History Pegas Nonwoven (0IKM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | 707.575 | Ordinary | 17:43:56 - 22-Nov-19 |
Unknown* | 5 | 721.567 | Ordinary | 17:43:03 - 13-Nov-19 |
Unknown* | 8 | 698.581 | Ordinary | 17:43:16 - 16-Oct-19 |
Unknown* | 29 | 687.587 | Ordinary | 17:46:05 - 06-Sep-19 |
Unknown* | 344 | 698.00 | Ordinary Non protected portfolio Single protected transaction | 16:14:01 - 15-Aug-19 |
Unknown* | 15 | 717.702 | Ordinary | 17:41:26 - 25-Jul-19 |
Unknown* | 9 | 720.901 | Ordinary | 17:42:40 - 12-Jul-19 |
Unknown* | 3 | 719.568 | Ordinary | 17:42:01 - 11-Jul-19 |
Unknown* | 7 | 722.709 | Ordinary | 17:42:13 - 10-Jul-19 |
Unknown* | 6 | 729.895 | Ordinary | 17:41:35 - 02-Jul-19 |
Share Price History for Pegas Nonwoven |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |