Pegas Nonwoven Share Price (0IKM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegas Nonwoven (0IKM)
Unknown*	8	698.581	Ordinary	17:43:16 - 16-Oct-19
Unknown*	29	687.587	Ordinary	17:46:05 - 06-Sep-19
Unknown*	344	698.00	Ordinary Non protected portfolio Single protected transaction	16:14:01 - 15-Aug-19
Unknown*	15	717.702	Ordinary	17:41:26 - 25-Jul-19
Unknown*	9	720.901	Ordinary	17:42:40 - 12-Jul-19
Unknown*	3	719.568	Ordinary	17:42:01 - 11-Jul-19
Unknown*	7	722.709	Ordinary	17:42:13 - 10-Jul-19
Unknown*	6	729.895	Ordinary	17:41:35 - 02-Jul-19

Date	Open	High	Low	Close
Share Price History for Pegas Nonwoven
Time period: to
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,591.97

Change84.30

Recent Trades History Pegas Nonwoven (0IKM)