Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attica Holdings (0IKL) Share Price

Price €1.63034 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 866.00 at €1.630344
Day's Volume: 0
Last Close: €1.63034
Open: €0.00
ISIN: GRS144003001
Day's Range €0.00 - €0.00
52wk Range: €1.52 - €1.63034
Market Capitalisation: €396.44m
VWAP: €0.00
Shares in Issue: 243.16m

Attica Holdings (0IKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 866 €1.630344 OTC Trade
15:37:04 - 22-May-26
Unknown* -866 €1.630344 Correction
OTC Trade
15:37:04 - 22-May-26
Unknown* 866 €1.63034 Negotiated Trade
15:37:04 - 21-May-26
Unknown* 866 €1.630344 OTC Trade
15:37:04 - 21-May-26
Unknown* -866 €1.63034 Correction
Negotiated Trade
15:37:04 - 21-May-26
Unknown* -866 €1.630344 Correction
OTC Trade
15:37:04 - 21-May-26
Unknown* 866 €1.63034 Negotiated Trade
15:37:04 - 21-May-26
Unknown* 615 €1.865 OTC Trade
15:17:00 - 11-Dec-25
See more Attica Holdings trades

Attica Holdings (0IKL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1.63034 1.63034 1.63034 1.63034 0
25th Jun 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
24th Jun 2026 (Wed) 1.63034 1.63034 1.63034 1.63034 0
23rd Jun 2026 (Tue) 1.63034 1.63034 1.63034 1.63034 0
22nd Jun 2026 (Mon) 1.63034 1.63034 1.63034 1.63034 0
19th Jun 2026 (Fri) 1.63034 1.63034 1.63034 1.63034 0
18th Jun 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
17th Jun 2026 (Wed) 1.63034 1.63034 1.63034 1.63034 0
16th Jun 2026 (Tue) 1.63034 1.63034 1.63034 1.63034 0
15th Jun 2026 (Mon) 1.63034 1.63034 1.63034 1.63034 0
12th Jun 2026 (Fri) 1.63034 1.63034 1.63034 1.63034 0
11th Jun 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
10th Jun 2026 (Wed) 1.63034 1.63034 1.63034 1.63034 0
9th Jun 2026 (Tue) 1.63034 1.63034 1.63034 1.63034 0
8th Jun 2026 (Mon) 1.63034 1.63034 1.63034 1.63034 0
5th Jun 2026 (Fri) 1.63034 1.63034 1.63034 1.63034 0
4th Jun 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
3rd Jun 2026 (Wed) 1.63034 1.63034 1.63034 1.63034 0
2nd Jun 2026 (Tue) 1.63034 1.63034 1.63034 1.63034 0
1st Jun 2026 (Mon) 1.63034 1.63034 1.63034 1.63034 0
29th May 2026 (Fri) 1.63034 1.63034 1.63034 1.63034 0
28th May 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
See more Attica Holdings price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered