Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attica Holdings Share Price (0IKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.47on 18-05-2018 at 16:30:00
Change 1.47 2.04%
Buy 0.00
Sell 0.00
Buy / Sell 0IKL Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS144003001
Day's Range €0.00 - €0.00
52wk Range: €1.32 - €1.74
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 192m

Recent Trades History Attica Holdings (0IKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Attica Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.430
16th May 2018 (Wed)0.000.000.001.420
15th May 2018 (Tue)0.000.000.001.390
14th May 2018 (Mon)0.000.000.001.390
11th May 2018 (Fri)0.000.000.001.430
10th May 2018 (Thu)0.000.000.001.400
9th May 2018 (Wed)0.000.000.001.420
8th May 2018 (Tue)0.000.000.001.540
7th May 2018 (Mon)0.000.000.001.540
4th May 2018 (Fri)0.000.000.001.600
3rd May 2018 (Thu)0.000.000.001.610
2nd May 2018 (Wed)0.000.000.001.610
1st May 2018 (Tue)0.000.000.001.600
27th Apr 2018 (Fri)0.000.000.001.630
26th Apr 2018 (Thu)0.000.000.001.580
25th Apr 2018 (Wed)0.000.000.001.590
24th Apr 2018 (Tue)0.000.000.001.580
23rd Apr 2018 (Mon)0.000.000.001.640
20th Apr 2018 (Fri)0.000.000.001.650

News about Attica Holdings (0IKL)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered