Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attica Holdings (0IKL) Share Price

Price €1.63034 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 866.00 at €1.630344
Day's Volume: 0
Last Close: €1.63034
Open: €0.00
ISIN: GRS144003001
Day's Range €0.00 - €0.00
52wk Range: €1.52 - €1.63034
Market Capitalisation: €396.44m
VWAP: €0.00
Shares in Issue: 243.16m

Attica Holdings (0IKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 866 €1.630344 OTC Trade
 15:37:04 - 22-May-26
Unknown* -866 €1.630344 Correction
OTC Trade
 15:37:04 - 22-May-26
Unknown* 866 €1.63034 Negotiated Trade
 15:37:04 - 21-May-26
Unknown* 866 €1.630344 OTC Trade
 15:37:04 - 21-May-26
Unknown* -866 €1.63034 Correction
Negotiated Trade
 15:37:04 - 21-May-26
Unknown* 866 €1.63034 Negotiated Trade
 15:37:04 - 21-May-26
Unknown* 615 €1.865 OTC Trade
 15:17:00 - 11-Dec-25
See more Attica Holdings trades

Attica Holdings (0IKL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1.63034 1.63034 1.63034 1.63034 0
27th May 2026 (Wed) 1.52 1.52 1.52 1.52 0
26th May 2026 (Tue) 1.52 1.52 1.52 1.52 0
25th May 2026 (Mon) 1.52 1.52 1.52 1.52 0
22nd May 2026 (Fri) 1.52 1.52 1.52 1.52 866
21st May 2026 (Thu) 1.52 1.52 1.52 1.52 0
20th May 2026 (Wed) 1.52 1.52 1.52 1.52 0
19th May 2026 (Tue) 1.52 1.52 1.52 1.52 0
18th May 2026 (Mon) 1.52 1.52 1.52 1.52 0
15th May 2026 (Fri) 1.52 1.52 1.52 1.52 0
14th May 2026 (Thu) 1.52 1.52 1.52 1.52 0
13th May 2026 (Wed) 1.52 1.52 1.52 1.52 0
12th May 2026 (Tue) 1.52 1.52 1.52 1.52 0
11th May 2026 (Mon) 1.52 1.52 1.52 1.52 0
8th May 2026 (Fri) 1.52 1.52 1.52 1.52 0
7th May 2026 (Thu) 1.52 1.52 1.52 1.52 0
6th May 2026 (Wed) 1.52 1.52 1.52 1.52 0
5th May 2026 (Tue) 1.52 1.52 1.52 1.52 0
4th May 2026 (Mon) 1.52 1.52 1.52 1.52 0
1st May 2026 (Fri) 1.52 1.52 1.52 1.52 0
30th Apr 2026 (Thu) 1.52 1.52 1.52 1.52 0
29th Apr 2026 (Wed) 1.52 1.52 1.52 1.52 0
See more Attica Holdings price history

Attica Holdings (0IKL) Regulatory News

Date Source Headline
See more Attica Holdings regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered