Flir Systems Or Share Price (0IK2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Flir Systems Or (0IK2)
Unknown*	20	44.13		14:34:50 - 12-Jun-18
Unknown*	20	44.13		14:34:50 - 12-Jun-18
Unknown*	1	46.33	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	1	45.86		10:34:10 - 12-Mar-18
Unknown*	37	45.86	Ordinary Delayed publication Historical	10:12:54 - 12-Mar-18
Sell*	2	45.74		19:14:20 - 30-Nov-18
Sell*	2	45.74		19:14:08 - 30-Nov-18
Sell*	2	45.74		19:12:43 - 30-Nov-18
Sell*	2	45.74		19:11:54 - 30-Nov-18
Sell*	2	45.74		19:11:10 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Flir Systems Or
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	44.21	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	44.05	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	44.05	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	44.74	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	44.74	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	46.33	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	46.33	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	46.33	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	45.86	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	47.76	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	47.76	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	47.76	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	47.76	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	47.76	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	47.76	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	47.76	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	47.76	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	47.76	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	47.76	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	46.65	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	46.65	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	46.27	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Flir Systems Or (0IK2)