Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.21on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Last Trade: Unknown 20 at $44.13
Day's Volume: 0
Last Close: $44.21
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.20 - $63.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2044.1314:34:50 - 12-Jun-18
Unknown*2044.1314:34:50 - 12-Jun-18
Unknown*146.33Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*145.8610:34:10 - 12-Mar-18
Unknown*3745.86Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18
Sell*245.7419:14:20 - 30-Nov-18
Sell*245.7419:14:08 - 30-Nov-18
Sell*245.7419:12:43 - 30-Nov-18
Sell*245.7419:11:54 - 30-Nov-18
Sell*245.7419:11:10 - 30-Nov-18

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0044.210
13th Dec 2018 (Thu)0.000.000.0044.050
12th Dec 2018 (Wed)0.000.000.0044.050
11th Dec 2018 (Tue)0.000.000.0044.740
10th Dec 2018 (Mon)0.000.000.0044.740
7th Dec 2018 (Fri)0.000.000.0046.330
6th Dec 2018 (Thu)0.000.000.0046.330
5th Dec 2018 (Wed)0.000.000.0046.330
4th Dec 2018 (Tue)0.000.000.0045.860
3rd Dec 2018 (Mon)0.000.000.0047.760
30th Nov 2018 (Fri)0.000.000.0047.760
29th Nov 2018 (Thu)0.000.000.0047.760
28th Nov 2018 (Wed)0.000.000.0047.760
27th Nov 2018 (Tue)0.000.000.0047.760
26th Nov 2018 (Mon)0.000.000.0047.760
23rd Nov 2018 (Fri)0.000.000.0047.760
22nd Nov 2018 (Thu)0.000.000.0047.760
21st Nov 2018 (Wed)0.000.000.0047.760
20th Nov 2018 (Tue)0.000.000.0047.760
19th Nov 2018 (Mon)0.000.000.0046.650
16th Nov 2018 (Fri)0.000.000.0046.650
15th Nov 2018 (Thu)0.000.000.0046.270

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered