| Price | 54.38on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 1,254 at $53.711 |
| Day's Volume: | 0 |
| Last Close: | $54.38 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $54.38 - $54.526 |
| 52wk Range: | $25.243 - $55.934 |
| Market Capitalisation: | $7,132m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,254 | 53.711 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:32 - 25-Feb-21 |
| Unknown* | 30 | 53.69 | Ordinary Delayed publication Historical | 20:33:30 - 25-Feb-21 |
| Unknown* | 3 | 54.38 | Ordinary | 15:19:53 - 25-Feb-21 |
| Unknown* | 1 | 54.44 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 50 | 54.526 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 25-Feb-21 |
| Unknown* | 105 | 55.004 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:28 - 24-Feb-21 |
| Unknown* | 8,300 | 54.680 | Ordinary Delayed publication Historical | 20:15:54 - 24-Feb-21 |
| Unknown* | 8,300 | 54.680 | Ordinary Delayed publication Historical | 20:15:54 - 24-Feb-21 |
| Unknown* | 1 | 54.71 | Ordinary Delayed publication Historical | 21:00:15 - 24-Feb-21 |
| Unknown* | 6 | 54.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:25 - 23-Feb-21 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
