| Price | 54.265on 24-05-2018 at 14:50:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 1 at $54.265 |
| Day's Volume: | 0 |
| Last Close: | $54.265 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.20 - $55.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 54.265 | Ordinary Delayed publication Historical | 15:32:10 - 23-May-18 |
| Unknown* | 2,383 | 55.12 | 16:57:18 - 5-Sep-18 | |
| Unknown* | 6,365 | 55.12 | 16:57:14 - 5-Sep-18 | |
| Unknown* | 8,346 | 55.12 | Ordinary Delayed publication Historical | 16:57:10 - 5-Sep-18 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.69 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.38 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.44 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.98 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.25 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.30 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.30 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.39 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.12 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.44 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.68 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.68 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.86 | 12 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.60 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.55 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.39 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.91 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.18 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.07 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.04 | 0 |
