Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.43on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $54.130
Day's Volume: 0
Last Close: $54.320
Open: $0.00
ISIN: US3024451011
Day's Range $54.553 - $54.553
52wk Range: $44.73 - $55.04
Market Capitalisation: $7,287m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8754.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:07 - 16-Jan-20
Unknown*1,61954.43Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*10053.94Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*50054.56Ordinary
Delayed publication
Historical
17:08:47 - 09-Jan-20
Unknown*-5000.00Ordinary
Deletion
Delayed publication
Historical
17:08:47 - 09-Jan-20
Unknown*11954.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:49 - 13-Jan-20
Unknown*12054.553Ordinary
Non protected portfolio
Single protected transaction
16:11:11 - 10-Jan-20
Unknown*1854.455Ordinary
Delayed publication
Historical
20:36:10 - 09-Jan-20
Unknown*2154.465Ordinary
19:06:05 - 09-Jan-20
Unknown*5000.00Ordinary
17:08:47 - 09-Jan-20

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered