| Price | 52.320on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 522 at $53.24 |
| Day's Volume: | 0 |
| Last Close: | $52.320 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $52.320 - $52.320 |
| 52wk Range: | $41.978 - $61.542 |
| Market Capitalisation: | $7,095m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 522 | 53.24 | Ordinary Delayed publication Historical | 21:10:57 - 18-Sep-19 |
| Unknown* | 10 | 52.320 | Ordinary Non protected portfolio Single protected transaction | 14:31:40 - 18-Sep-19 |
| Unknown* | 60 | 52.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:43 - 11-Sep-19 |
| Unknown* | 13 | 51.18 | Ordinary | 14:47:46 - 10-Sep-19 |
| Unknown* | 13 | 51.18 | Ordinary | 14:47:46 - 10-Sep-19 |
| Unknown* | 1 | 51.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:15 - 06-Sep-19 |
| Unknown* | 124 | 51.02 | Ordinary Delayed publication Historical | 21:05:23 - 06-Sep-19 |
| Unknown* | 24 | 50.968 | Ordinary Non protected portfolio Single protected transaction | 14:57:46 - 06-Sep-19 |
| Unknown* | 1 | 49.30 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | -1 | 49.30 | Ordinary Deletion Delayed publication Historical | 10:57:39 - 31-Aug-19 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
