| Price | 54.43on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 87 at $54.130 |
| Day's Volume: | 0 |
| Last Close: | $54.320 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $54.553 - $54.553 |
| 52wk Range: | $44.73 - $55.04 |
| Market Capitalisation: | $7,287m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 54.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:07 - 16-Jan-20 |
| Unknown* | 1,619 | 54.43 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 100 | 53.94 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 500 | 54.56 | Ordinary Delayed publication Historical | 17:08:47 - 09-Jan-20 |
| Unknown* | -500 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:47 - 09-Jan-20 |
| Unknown* | 119 | 54.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:49 - 13-Jan-20 |
| Unknown* | 120 | 54.553 | Ordinary Non protected portfolio Single protected transaction | 16:11:11 - 10-Jan-20 |
| Unknown* | 18 | 54.455 | Ordinary Delayed publication Historical | 20:36:10 - 09-Jan-20 |
| Unknown* | 21 | 54.465 | Ordinary | 19:06:05 - 09-Jan-20 |
| Unknown* | 500 | 0.00 | Ordinary | 17:08:47 - 09-Jan-20 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
