| Price | 35.741on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 110 at $35.741 |
| Day's Volume: | 0 |
| Last Close: | $37.165 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $37.165 - $37.165 |
| 52wk Range: | $25.243 - $58.860 |
| Market Capitalisation: | $4,863m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 35.741 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:02 - 21-Oct-20 |
| Unknown* | 110 | 35.742 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:22 - 21-Oct-20 |
| Unknown* | 22 | 37.165 | Ordinary Non protected portfolio Single protected transaction | 15:41:59 - 20-Oct-20 |
| Unknown* | 5 | 36.781 | Ordinary Non protected portfolio Single protected transaction | 14:34:45 - 16-Oct-20 |
| Unknown* | 10 | 36.532 | Ordinary Non protected portfolio Single protected transaction | 16:21:06 - 14-Oct-20 |
| Unknown* | 13 | 36.589 | Ordinary Non protected portfolio Single protected transaction | 15:36:43 - 14-Oct-20 |
| Unknown* | 980 | 36.30 | Ordinary Delayed publication Historical | 21:06:31 - 13-Oct-20 |
| Unknown* | 184 | 36.30 | Ordinary Delayed publication Historical | 21:06:31 - 13-Oct-20 |
| Unknown* | 58 | 37.326 | Ordinary Non protected portfolio Single protected transaction | 16:05:32 - 13-Oct-20 |
| Unknown* | 1 | 37.99 | Ordinary | 14:00:51 - 13-Oct-20 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
