| Price | 31.05on 06-04-2020 at 13:10:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 15 at $31.05 |
| Day's Volume: | 0 |
| Last Close: | $31.05 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $32.931 - $32.931 |
| 52wk Range: | $25.243 - $58.860 |
| Market Capitalisation: | $4,175m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 31.05 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 18 | 32.931 | Ordinary Non protected portfolio Single protected transaction | 15:29:40 - 03-Apr-20 |
| Unknown* | 19 | 30.802 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 01-Apr-20 |
| Unknown* | 28 | 31.89 | Ordinary Delayed publication Historical | 21:03:25 - 31-Mar-20 |
| Unknown* | 200 | 31.609 | Ordinary Non protected portfolio Single protected transaction | 14:38:13 - 31-Mar-20 |
| Unknown* | 390 | 31.712 | Ordinary Non protected portfolio Single protected transaction | 14:37:11 - 30-Mar-20 |
| Unknown* | 77 | 31.872 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 30-Mar-20 |
| Unknown* | 23 | 31.832 | Ordinary Non protected portfolio Single protected transaction | 15:07:17 - 27-Mar-20 |
| Unknown* | 72 | 32.653 | Ordinary Non protected portfolio Single protected transaction | 13:43:18 - 26-Mar-20 |
| Unknown* | 18 | 32.525 | Ordinary Non protected portfolio Single protected transaction | 13:44:49 - 26-Mar-20 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
