Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.320on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 522 at $53.24
Day's Volume: 0
Last Close: $52.320
Open: $0.00
ISIN: US3024451011
Day's Range $52.320 - $52.320
52wk Range: $41.978 - $61.542
Market Capitalisation: $7,095m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52253.24Ordinary
Delayed publication
Historical
21:10:57 - 18-Sep-19
Unknown*1052.320Ordinary
Non protected portfolio
Single protected transaction
14:31:40 - 18-Sep-19
Unknown*6052.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:43 - 11-Sep-19
Unknown*1351.18Ordinary
14:47:46 - 10-Sep-19
Unknown*1351.18Ordinary
14:47:46 - 10-Sep-19
Unknown*151.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:15 - 06-Sep-19
Unknown*12451.02Ordinary
Delayed publication
Historical
21:05:23 - 06-Sep-19
Unknown*2450.968Ordinary
Non protected portfolio
Single protected transaction
14:57:46 - 06-Sep-19
Unknown*149.30Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*-149.30Ordinary
Deletion
Delayed publication
Historical
10:57:39 - 31-Aug-19

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered