Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.265on 24-05-2018 at 14:50:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Last Trade: Unknown 1 at $54.265
Day's Volume: 0
Last Close: $54.265
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.20 - $55.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*154.265Ordinary
Delayed publication
Historical
15:32:10 - 23-May-18
Unknown*2,38355.1216:57:18 - 5-Sep-18
Unknown*6,36555.1216:57:14 - 5-Sep-18
Unknown*8,34655.12Ordinary
Delayed publication
Historical
16:57:10 - 5-Sep-18

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0054.690
22nd May 2018 (Tue)0.000.000.0054.380
21st May 2018 (Mon)0.000.000.0054.440
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0054.980
16th May 2018 (Wed)0.000.000.0055.250
15th May 2018 (Tue)0.000.000.0055.300
14th May 2018 (Mon)0.000.000.0055.300
11th May 2018 (Fri)0.000.000.0055.390
10th May 2018 (Thu)0.000.000.0055.120
9th May 2018 (Wed)0.000.000.0054.440
8th May 2018 (Tue)0.000.000.0053.680
7th May 2018 (Mon)0.000.000.0053.680
4th May 2018 (Fri)0.000.000.0053.8612
3rd May 2018 (Thu)0.000.000.0053.600
2nd May 2018 (Wed)0.000.000.0053.550
1st May 2018 (Tue)0.000.000.0054.390
27th Apr 2018 (Fri)0.000.000.0052.910
26th Apr 2018 (Thu)0.000.000.0052.180
25th Apr 2018 (Wed)0.000.000.0051.070
24th Apr 2018 (Tue)0.000.000.0052.040

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered