| Price | 57.873on 12-05-2021 at 10:12:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 110 at $58.408 |
| Day's Volume: | 0 |
| Last Close: | $57.873 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $57.873 - $57.873 |
| 52wk Range: | $33.885 - $60.216 |
| Market Capitalisation: | $7,635m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 58.408 | Ordinary Delayed publication Historical | 20:58:59 - 11-May-21 |
| Unknown* | 11 | 57.873 | Ordinary Non protected portfolio Single protected transaction | 16:03:55 - 11-May-21 |
| Unknown* | 1 | 58.20 | Ordinary | 14:30:41 - 11-May-21 |
| Unknown* | 60,733 | 58.95 | Ordinary Delayed publication Historical | 21:28:45 - 10-May-21 |
| Unknown* | 91 | 58.920 | Ordinary Delayed publication Historical | 20:58:22 - 10-May-21 |
| Unknown* | 254 | 59.09 | Ordinary | 15:16:07 - 10-May-21 |
| Unknown* | 60,733 | 59.25 | Ordinary | 14:22:47 - 10-May-21 |
| Unknown* | 120 | 58.90 | Ordinary Delayed publication Historical | 10:28:55 - 04-May-21 |
| Unknown* | 120 | 58.90 | Ordinary Delayed publication Historical | 16:28:55 - 04-May-21 |
| Unknown* | 40 | 59.10 | Ordinary Delayed publication Historical | 20:45:32 - 06-May-21 |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
