Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.29on 22-10-2018 at 16:06:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Last Trade: Unknown 568 at $55.20
Day's Volume: 0
Last Close: $60.29
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.20 - $63.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56855.2021:00:02 - 10-Nov-18
Unknown*560.2911:22:24 - 10-Dec-18
Unknown*56858.35Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0060.290
18th Oct 2018 (Thu)0.000.000.0060.290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0060.290
15th Oct 2018 (Mon)0.000.000.0060.290
12th Oct 2018 (Fri)0.000.000.0053.47831
11th Oct 2018 (Thu)0.000.000.0060.290
10th Oct 2018 (Wed)0.000.000.0061.100
9th Oct 2018 (Tue)0.000.000.0061.100
8th Oct 2018 (Mon)0.000.000.0061.100
5th Oct 2018 (Fri)0.000.000.0061.5420
4th Oct 2018 (Thu)0.000.000.0061.5420
3rd Oct 2018 (Wed)0.000.000.0061.5420
2nd Oct 2018 (Tue)0.000.000.0061.5420
1st Oct 2018 (Mon)0.000.000.0061.5420
28th Sep 2018 (Fri)0.000.000.0061.5420
27th Sep 2018 (Thu)0.000.000.0061.5420
26th Sep 2018 (Wed)0.000.000.0061.5420
25th Sep 2018 (Tue)0.000.000.0061.110
24th Sep 2018 (Mon)0.000.000.0063.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,063.62
Change13.82

Login to your account

Forgot Password?

Not Registered