Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.631on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 19,769 at $51.45
Day's Volume: 0
Last Close: $51.631
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.978 - $63.31
Market Capitalisation: $7,009m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,76951.45Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-19,76951.4509:17:10 - 13-Jun-19
Unknown*19,76951.45Ordinary
Delayed publication
Historical
15:26:46 - 13-Jun-19
Unknown*851.82Ordinary
NonProtected portfolio
Single protected transaction
11:20:42 - 6-Dec-19
Unknown*2,00051.74Ordinary
Deletion
Delayed publication
Historical
07:35:25 - 6-Nov-19
Unknown*-2,00051.7407:35:25 - 6-Nov-19
Unknown*19,76951.45Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*351.72714:51:43 - 6-Dec-19
Unknown*851.82Ordinary
Delayed publication
Historical
11:20:42 - 6-Dec-19
Unknown*2,00051.7410:13:52 - 6-Nov-19

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0051.6310
17th Jun 2019 (Mon)0.000.000.0051.6310
14th Jun 2019 (Fri)0.000.000.0051.6310
13th Jun 2019 (Thu)0.000.000.0051.7270
12th Jun 2019 (Wed)0.000.000.0051.740
11th Jun 2019 (Tue)0.000.000.0050.092,000
10th Jun 2019 (Mon)0.000.000.0050.090
7th Jun 2019 (Fri)0.000.000.0048.450
6th Jun 2019 (Thu)0.000.000.0048.450
5th Jun 2019 (Wed)0.000.000.0048.450
4th Jun 2019 (Tue)0.000.000.0048.450
3rd Jun 2019 (Mon)0.000.000.0048.450
31st May 2019 (Fri)0.000.000.0048.450
30th May 2019 (Thu)0.000.000.0049.7830
29th May 2019 (Wed)0.000.000.0049.7830
28th May 2019 (Tue)0.000.000.0049.7830
27th May 2019 (Mon)0.000.000.0049.7830
24th May 2019 (Fri)0.000.000.0049.7830
23rd May 2019 (Thu)0.000.000.0049.7830
22nd May 2019 (Wed)0.000.000.0049.220
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0049.220

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered