Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.38on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 1,254 at $53.711
Day's Volume: 0
Last Close: $54.38
Open: $0.00
ISIN: US3024451011
Day's Range $54.38 - $54.526
52wk Range: $25.243 - $55.934
Market Capitalisation: $7,132m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,25453.711Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:32 - 25-Feb-21
Unknown*3053.69Ordinary
Delayed publication
Historical
20:33:30 - 25-Feb-21
Unknown*354.38Ordinary
15:19:53 - 25-Feb-21
Unknown*154.44Ordinary
14:53:37 - 25-Feb-21
Unknown*5054.526Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 25-Feb-21
Unknown*10555.004Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:28 - 24-Feb-21
Unknown*8,30054.680Ordinary
Delayed publication
Historical
20:15:54 - 24-Feb-21
Unknown*8,30054.680Ordinary
Delayed publication
Historical
20:15:54 - 24-Feb-21
Unknown*154.71Ordinary
Delayed publication
Historical
21:00:15 - 24-Feb-21
Unknown*654.052Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:25 - 23-Feb-21

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered