Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.873on 12-05-2021 at 10:12:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $58.408
Day's Volume: 0
Last Close: $57.873
Open: $0.00
ISIN: US3024451011
Day's Range $57.873 - $57.873
52wk Range: $33.885 - $60.216
Market Capitalisation: $7,635m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11058.408Ordinary
Delayed publication
Historical
20:58:59 - 11-May-21
Unknown*1157.873Ordinary
Non protected portfolio
Single protected transaction
16:03:55 - 11-May-21
Unknown*158.20Ordinary
14:30:41 - 11-May-21
Unknown*60,73358.95Ordinary
Delayed publication
Historical
21:28:45 - 10-May-21
Unknown*9158.920Ordinary
Delayed publication
Historical
20:58:22 - 10-May-21
Unknown*25459.09Ordinary
15:16:07 - 10-May-21
Unknown*60,73359.25Ordinary
14:22:47 - 10-May-21
Unknown*12058.90Ordinary
Delayed publication
Historical
10:28:55 - 04-May-21
Unknown*12058.90Ordinary
Delayed publication
Historical
16:28:55 - 04-May-21
Unknown*4059.10Ordinary
Delayed publication
Historical
20:45:32 - 06-May-21

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value6,989.80
Change41.81


Login to your account

Forgot Password?

Not Registered