Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.41on 20-02-2019 at 14:04:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $49.378
Day's Volume: 0
Last Close: $52.41
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.978 - $63.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1049.378Ordinary
Delayed publication
Historical
15:55:57 - 2-Jul-19

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0052.410
18th Feb 2019 (Mon)0.000.000.0051.480
15th Feb 2019 (Fri)0.000.000.0051.4550
14th Feb 2019 (Thu)0.000.000.0051.4550
13th Feb 2019 (Wed)0.000.000.0049.3780
12th Feb 2019 (Tue)0.000.000.0049.3780
11th Feb 2019 (Mon)0.000.000.0049.3780
8th Feb 2019 (Fri)0.000.000.0049.3780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0044.950
5th Feb 2019 (Tue)0.000.000.0044.950
4th Feb 2019 (Mon)0.000.000.0044.950
1st Feb 2019 (Fri)0.000.000.0044.950
31st Jan 2019 (Thu)0.000.000.0044.950
30th Jan 2019 (Wed)0.000.000.0044.950
29th Jan 2019 (Tue)0.000.000.0044.950
28th Jan 2019 (Mon)0.000.000.0044.950
25th Jan 2019 (Fri)0.000.000.0044.950
24th Jan 2019 (Thu)0.000.000.0044.730
23rd Jan 2019 (Wed)0.000.000.0045.03835,400
22nd Jan 2019 (Tue)0.000.000.0044.890
21st Jan 2019 (Mon)0.000.000.0044.10141

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered