Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.05on 06-04-2020 at 13:10:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $31.05
Day's Volume: 0
Last Close: $31.05
Open: $0.00
ISIN: US3024451011
Day's Range $32.931 - $32.931
52wk Range: $25.243 - $58.860
Market Capitalisation: $4,175m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1531.05Ordinary
18:58:05 - 03-Apr-20
Unknown*1832.931Ordinary
Non protected portfolio
Single protected transaction
15:29:40 - 03-Apr-20
Unknown*1930.802Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 01-Apr-20
Unknown*2831.89Ordinary
Delayed publication
Historical
21:03:25 - 31-Mar-20
Unknown*20031.609Ordinary
Non protected portfolio
Single protected transaction
14:38:13 - 31-Mar-20
Unknown*39031.712Ordinary
Non protected portfolio
Single protected transaction
14:37:11 - 30-Mar-20
Unknown*7731.872Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 30-Mar-20
Unknown*2331.832Ordinary
Non protected portfolio
Single protected transaction
15:07:17 - 27-Mar-20
Unknown*7232.653Ordinary
Non protected portfolio
Single protected transaction
13:43:18 - 26-Mar-20
Unknown*1832.525Ordinary
Non protected portfolio
Single protected transaction
13:44:49 - 26-Mar-20

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value5,523.22
Change107.72


Login to your account

Forgot Password?

Not Registered