Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.741on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $35.741
Day's Volume: 0
Last Close: $37.165
Open: $0.00
ISIN: US3024451011
Day's Range $37.165 - $37.165
52wk Range: $25.243 - $58.860
Market Capitalisation: $4,863m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11035.741Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:02 - 21-Oct-20
Unknown*11035.742Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:22 - 21-Oct-20
Unknown*2237.165Ordinary
Non protected portfolio
Single protected transaction
15:41:59 - 20-Oct-20
Unknown*536.781Ordinary
Non protected portfolio
Single protected transaction
14:34:45 - 16-Oct-20
Unknown*1036.532Ordinary
Non protected portfolio
Single protected transaction
16:21:06 - 14-Oct-20
Unknown*1336.589Ordinary
Non protected portfolio
Single protected transaction
15:36:43 - 14-Oct-20
Unknown*98036.30Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*18436.30Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*5837.326Ordinary
Non protected portfolio
Single protected transaction
16:05:32 - 13-Oct-20
Unknown*137.99Ordinary
14:00:51 - 13-Oct-20

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered