Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.156on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Sponsored Financial Content
Last Trade: Unknown 7,618 at $40.394
Day's Volume: 7,773
Last Close: $39.592
Open: $0.00
ISIN: US3024451011
Day's Range $39.921 - $40.156
52wk Range: $25.243 - $58.860
Market Capitalisation: $5,180m
VWAP: $40.387
Shares in Issue: 131m

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,61840.394Ordinary
16:41:48 - 13-Jul-20
Unknown*3140.156Ordinary
Non protected portfolio
Single protected transaction
15:20:43 - 13-Jul-20
Unknown*9340.067Ordinary
Non protected portfolio
Single protected transaction
15:14:52 - 13-Jul-20
Unknown*3139.921Ordinary
Non protected portfolio
Single protected transaction
15:05:39 - 13-Jul-20
Unknown*2539.592Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 10-Jul-20
Unknown*3139.778Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:13 - 09-Jul-20
Unknown*1140.289Ordinary
Non protected portfolio
Single protected transaction
15:05:57 - 09-Jul-20
Unknown*13239.802Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 09-Jul-20
Unknown*17439.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:11 - 08-Jul-20
Unknown*25539.498Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:03 - 08-Jul-20

Share Price History for Flir Systems Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered