Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flir Systems Or Share Price (0IK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.42on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK2 Shares
Last Trade: Unknown 1 at $52.42
Day's Volume: 0
Last Close: $52.42
Open: $0.00
ISIN: US3024451011
Day's Range $0.00 - $0.00
52wk Range: $41.20 - $55.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flir Systems Or (0IK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.42Ordinary
Delayed publication
Historical
15:21:32 - 7-Dec-18

Share Price History for Flir Systems Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0052.420
12th Jul 2018 (Thu)0.000.000.0054.220
11th Jul 2018 (Wed)0.000.000.0054.220
10th Jul 2018 (Tue)0.000.000.0054.220
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0054.220
28th Jun 2018 (Thu)0.000.000.0054.220
27th Jun 2018 (Wed)0.000.000.0054.220
26th Jun 2018 (Tue)0.000.000.0054.220
25th Jun 2018 (Mon)0.000.000.0054.220
22nd Jun 2018 (Fri)0.000.000.0054.7910
21st Jun 2018 (Thu)0.000.000.0054.7910
20th Jun 2018 (Wed)0.000.000.0054.7910
19th Jun 2018 (Tue)0.000.000.0054.4350
18th Jun 2018 (Mon)0.000.000.0054.840
15th Jun 2018 (Fri)0.000.000.0054.840

News about Flir Systems Or (0IK2)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered