| Price | 51.631on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK2 Shares | |
| Last Trade: | Unknown 19,769 at $51.45 |
| Day's Volume: | 0 |
| Last Close: | $51.631 |
| Open: | $0.00 |
| ISIN: | US3024451011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.978 - $63.31 |
| Market Capitalisation: | $7,009m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Flir Systems Or (0IK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,769 | 51.45 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -19,769 | 51.45 | 09:17:10 - 13-Jun-19 | |
| Unknown* | 19,769 | 51.45 | Ordinary Delayed publication Historical | 15:26:46 - 13-Jun-19 |
| Unknown* | 8 | 51.82 | Ordinary NonProtected portfolio Single protected transaction | 11:20:42 - 6-Dec-19 |
| Unknown* | 2,000 | 51.74 | Ordinary Deletion Delayed publication Historical | 07:35:25 - 6-Nov-19 |
| Unknown* | -2,000 | 51.74 | 07:35:25 - 6-Nov-19 | |
| Unknown* | 19,769 | 51.45 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
| Unknown* | 3 | 51.727 | 14:51:43 - 6-Dec-19 | |
| Unknown* | 8 | 51.82 | Ordinary Delayed publication Historical | 11:20:42 - 6-Dec-19 |
| Unknown* | 2,000 | 51.74 | 10:13:52 - 6-Nov-19 | |
Share Price History for Flir Systems Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.631 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.631 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.631 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.727 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.74 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.09 | 2,000 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.09 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.783 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.22 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.22 | 0 |
