Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.360on 15-07-2020 at 12:17:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Sponsored Financial Content
Last Trade: Unknown 1,809 at $1.360
Day's Volume: 0
Last Close: $1.360
Open: $0.00
ISIN: US30219E1038
Day's Range $1.425 - $1.425
52wk Range: $1.360 - $378.78
Market Capitalisation: $88m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8091.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:24 - 06-Jul-20
Unknown*2621.425Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 06-Jul-20
Unknown*2,0141.898Ordinary
Non protected portfolio
Single protected transaction
16:09:21 - 19-Jun-20
Unknown*2,0141.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:59 - 11-Jun-20
Unknown*892.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:24 - 08-Jun-20
Unknown*891.946Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 01-May-20
Unknown*1,1662.126Ordinary
Non protected portfolio
Single protected transaction
14:32:58 - 14-Apr-20
Unknown*3622.345Ordinary
Non protected portfolio
Single protected transaction
14:45:59 - 09-Apr-20
Unknown*1,3204.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:01 - 21-Jan-20
Unknown*2456.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:48 - 09-Dec-19

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value6,290.68
Change110.93


Login to your account

Forgot Password?

Not Registered