| Price | 4.289on 17-02-2020 at 9:40:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJU Shares | |
| Last Trade: | Unknown 1,320 at $4.289 |
| Day's Volume: | 0 |
| Last Close: | $4.289 |
| Open: | $0.00 |
| ISIN: | US30219E1038 |
| Day's Range | $3.483 - $3.483 |
| 52wk Range: | $2.678 - $378.78 |
| Market Capitalisation: | $274m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Express Ord (0IJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,320 | 4.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:01 - 21-Jan-20 |
| Unknown* | 245 | 6.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:48 - 09-Dec-19 |
| Unknown* | 1,320 | 378.78 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:39 - 20-Dec-19 |
| Unknown* | 5,000 | 3.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:22 - 22-Oct-19 |
| Unknown* | 13 | 2.46 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 15 | 2.54 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 50 | 2.67 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
| Unknown* | 1,402 | 2.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:24 - 06-Jun-19 |
| Unknown* | 1,960 | 3.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:51 - 29-May-19 |
| Unknown* | 21,629 | 3.44 | Ordinary Delayed publication Historical | 21:05:00 - 28-May-19 |
Share Price History for Express Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
