| Price | 2.923on 24-01-2022 at 11:12:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $3.092 |
| Day's Volume: | 0 |
| Last Close: | $2.923 |
| Open: | $0.00 |
| ISIN: | US30219E1038 |
| Day's Range | $3.036 - $3.036 |
| 52wk Range: | $2.374 - $9.754 |
| Market Capitalisation: | $196m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Express Ord (0IJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.092 | Ordinary | 16:15:52 - 19-Jan-22 |
| Unknown* | 1 | 3.102 | Ordinary | 18:49:55 - 18-Jan-22 |
| Unknown* | 200 | 3.195 | Ordinary | 17:42:59 - 18-Jan-22 |
| Unknown* | 200 | 3.206 | Ordinary | 17:35:48 - 18-Jan-22 |
| Unknown* | 78 | 3.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:41 - 14-Jan-22 |
| Unknown* | 100 | 3.24 | Ordinary | 16:07:02 - 13-Jan-22 |
| Unknown* | 265 | 3.20 | Ordinary | 15:19:13 - 13-Jan-22 |
| Unknown* | 500 | 3.092 | Ordinary | 15:32:07 - 12-Jan-22 |
| Unknown* | 100 | 3.148 | Ordinary | 18:05:17 - 11-Jan-22 |
| Unknown* | 100 | 3.148 | Ordinary | 18:05:17 - 11-Jan-22 |
Share Price History for Express Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
