Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.923on 24-01-2022 at 11:12:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $3.092
Day's Volume: 0
Last Close: $2.923
Open: $0.00
ISIN: US30219E1038
Day's Range $3.036 - $3.036
52wk Range: $2.374 - $9.754
Market Capitalisation: $196m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.092Ordinary
16:15:52 - 19-Jan-22
Unknown*13.102Ordinary
18:49:55 - 18-Jan-22
Unknown*2003.195Ordinary
17:42:59 - 18-Jan-22
Unknown*2003.206Ordinary
17:35:48 - 18-Jan-22
Unknown*783.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:41 - 14-Jan-22
Unknown*1003.24Ordinary
16:07:02 - 13-Jan-22
Unknown*2653.20Ordinary
15:19:13 - 13-Jan-22
Unknown*5003.092Ordinary
15:32:07 - 12-Jan-22
Unknown*1003.148Ordinary
18:05:17 - 11-Jan-22
Unknown*1003.148Ordinary
18:05:17 - 11-Jan-22

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value7,410.73
Change-83.40


Login to your account

Forgot Password?

Not Registered