Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.456on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10,000 at $5.33
Day's Volume: 20,050
Last Close: $5.456
Open: $0.00
ISIN: US30219E1038
Day's Range $5.391 - $5.391
52wk Range: $0.726 - $9.754
Market Capitalisation: $365m
VWAP: $5.330
Shares in Issue: 67m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0005.33Ordinary
15:55:45 - 27-Sep-21
Unknown*3,8385.33Ordinary
15:54:59 - 27-Sep-21
Unknown*585.33Ordinary
15:54:59 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*1005.33Ordinary
15:54:26 - 27-Sep-21
Unknown*2005.33Ordinary
15:54:26 - 27-Sep-21

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered