Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.289on 17-02-2020 at 9:40:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Sponsored Financial Content
Last Trade: Unknown 1,320 at $4.289
Day's Volume: 0
Last Close: $4.289
Open: $0.00
ISIN: US30219E1038
Day's Range $3.483 - $3.483
52wk Range: $2.678 - $378.78
Market Capitalisation: $274m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3204.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:01 - 21-Jan-20
Unknown*2456.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:48 - 09-Dec-19
Unknown*1,320378.78Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:39 - 20-Dec-19
Unknown*5,0003.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:22 - 22-Oct-19
Unknown*132.46Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*152.54Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*502.67Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*1,4022.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:24 - 06-Jun-19
Unknown*1,9603.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:51 - 29-May-19
Unknown*21,6293.44Ordinary
Delayed publication
Historical
21:05:00 - 28-May-19

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value7,425.39
Change16.26


Login to your account

Forgot Password?

Not Registered