| Price | 1.360on 15-07-2020 at 12:17:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJU Shares | |
| Last Trade: | Unknown 1,809 at $1.360 |
| Day's Volume: | 0 |
| Last Close: | $1.360 |
| Open: | $0.00 |
| ISIN: | US30219E1038 |
| Day's Range | $1.425 - $1.425 |
| 52wk Range: | $1.360 - $378.78 |
| Market Capitalisation: | $88m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Express Ord (0IJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,809 | 1.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:24 - 06-Jul-20 |
| Unknown* | 262 | 1.425 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 06-Jul-20 |
| Unknown* | 2,014 | 1.898 | Ordinary Non protected portfolio Single protected transaction | 16:09:21 - 19-Jun-20 |
| Unknown* | 2,014 | 1.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:59 - 11-Jun-20 |
| Unknown* | 89 | 2.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:24 - 08-Jun-20 |
| Unknown* | 89 | 1.946 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 01-May-20 |
| Unknown* | 1,166 | 2.126 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 14-Apr-20 |
| Unknown* | 362 | 2.345 | Ordinary Non protected portfolio Single protected transaction | 14:45:59 - 09-Apr-20 |
| Unknown* | 1,320 | 4.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:01 - 21-Jan-20 |
| Unknown* | 245 | 6.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:48 - 09-Dec-19 |
Share Price History for Express Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
