Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.597on 24-06-2021 at 9:58:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Sponsored Financial Content
Last Trade: Unknown 1,873 at $5.612
Day's Volume: 0
Last Close: $4.597
Open: $0.00
ISIN: US30219E1038
Day's Range $5.570 - $5.570
52wk Range: $0.726 - $9.754
Market Capitalisation: $305m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8735.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:16 - 23-Jun-21
Unknown*3665.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:13 - 23-Jun-21
Unknown*1005.72Ordinary
Delayed publication
Historical
20:59:17 - 23-Jun-21
Unknown*1005.71Ordinary
Delayed publication
Historical
20:58:56 - 23-Jun-21
Unknown*1005.71Ordinary
Delayed publication
Historical
20:58:37 - 23-Jun-21
Unknown*1005.705Ordinary
Delayed publication
Historical
20:58:37 - 23-Jun-21
Unknown*1005.705Ordinary
Delayed publication
Historical
20:58:22 - 23-Jun-21
Unknown*1005.71Ordinary
Delayed publication
Historical
20:57:59 - 23-Jun-21
Unknown*1005.71Ordinary
Delayed publication
Historical
20:57:37 - 23-Jun-21
Unknown*305.72Ordinary
Delayed publication
Historical
20:55:55 - 23-Jun-21

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value7,083.59
Change9.53


Login to your account

Forgot Password?

Not Registered