| Price | 5.456on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000 at $5.33 |
| Day's Volume: | 20,050 |
| Last Close: | $5.456 |
| Open: | $0.00 |
| ISIN: | US30219E1038 |
| Day's Range | $5.391 - $5.391 |
| 52wk Range: | $0.726 - $9.754 |
| Market Capitalisation: | $365m |
| VWAP: | $5.330 |
| Shares in Issue: | 67m |
Recent Trades History Express Ord (0IJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 5.33 | Ordinary | 15:55:45 - 27-Sep-21 |
| Unknown* | 3,838 | 5.33 | Ordinary | 15:54:59 - 27-Sep-21 |
| Unknown* | 58 | 5.33 | Ordinary | 15:54:59 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 100 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
| Unknown* | 200 | 5.33 | Ordinary | 15:54:26 - 27-Sep-21 |
Share Price History for Express Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
