Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.09on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Last Trade: Unknown 22 at $9.83
Day's Volume: 0
Last Close: $10.09
Open: $0.00
ISIN: US30219E1038
Day's Range $0.00 - $0.00
52wk Range: $6.56 - $10.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*229.8316:29:10 - 19-Jun-18
Unknown*1789.8316:29:10 - 19-Jun-18
Unknown*1009.8216:27:52 - 19-Jun-18
Unknown*1009.8116:26:52 - 19-Jun-18
Unknown*1009.73518:00:37 - 18-Jun-18
Unknown*1009.73518:00:37 - 18-Jun-18
Unknown*1009.73518:00:36 - 18-Jun-18
Unknown*1009.73518:00:36 - 18-Jun-18
Unknown*1009.73518:00:35 - 18-Jun-18
Unknown*1009.73518:00:32 - 18-Jun-18

Share Price History for Express Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0010.090
19th Jun 2018 (Tue)0.000.000.0010.090
18th Jun 2018 (Mon)0.000.000.0010.090
15th Jun 2018 (Fri)0.000.000.0010.090
14th Jun 2018 (Thu)0.000.000.0010.090
13th Jun 2018 (Wed)0.000.000.0010.090
12th Jun 2018 (Tue)0.000.000.0010.090
11th Jun 2018 (Mon)0.000.000.0010.090
8th Jun 2018 (Fri)0.000.000.0010.090
7th Jun 2018 (Thu)0.000.000.0010.090
6th Jun 2018 (Wed)0.000.000.007.9200
5th Jun 2018 (Tue)0.000.000.007.9200
4th Jun 2018 (Mon)0.000.000.007.9200
1st Jun 2018 (Fri)0.000.000.007.9200
31st May 2018 (Thu)0.000.000.007.9200
30th May 2018 (Wed)0.000.000.007.9200
29th May 2018 (Tue)0.000.000.007.9200
28th May 2018 (Mon)0.000.000.007.9200
25th May 2018 (Fri)0.000.000.007.9200
24th May 2018 (Thu)0.000.000.007.9200
23rd May 2018 (Wed)0.000.000.009.110
22nd May 2018 (Tue)0.000.000.009.170
21st May 2018 (Mon)0.000.000.009.050

News about Express Ord (0IJU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered