Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.289on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Sponsored Financial Content
Last Trade: Unknown 1,320 at $4.289
Day's Volume: 0
Last Close: $4.289
Open: $0.00
ISIN: US30219E1038
Day's Range $3.483 - $3.483
52wk Range: $2.678 - $378.78
Market Capitalisation: $274m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3204.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:01 - 21-Jan-20
Unknown*2456.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:48 - 09-Dec-19
Unknown*1,320378.78Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:39 - 20-Dec-19
Unknown*5,0003.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:22 - 22-Oct-19
Unknown*132.46Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*152.54Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*502.67Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*1,4022.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:24 - 06-Jun-19
Unknown*1,9603.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:51 - 29-May-19
Unknown*21,6293.44Ordinary
Delayed publication
Historical
21:05:00 - 28-May-19

Share Price History for Express Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Express Ord (0IJU)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered