| Price | 4.597on 24-06-2021 at 9:58:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJU Shares | |
| Last Trade: | Unknown 1,873 at $5.612 |
| Day's Volume: | 0 |
| Last Close: | $4.597 |
| Open: | $0.00 |
| ISIN: | US30219E1038 |
| Day's Range | $5.570 - $5.570 |
| 52wk Range: | $0.726 - $9.754 |
| Market Capitalisation: | $305m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Express Ord (0IJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,873 | 5.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:16 - 23-Jun-21 |
| Unknown* | 366 | 5.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:13 - 23-Jun-21 |
| Unknown* | 100 | 5.72 | Ordinary Delayed publication Historical | 20:59:17 - 23-Jun-21 |
| Unknown* | 100 | 5.71 | Ordinary Delayed publication Historical | 20:58:56 - 23-Jun-21 |
| Unknown* | 100 | 5.71 | Ordinary Delayed publication Historical | 20:58:37 - 23-Jun-21 |
| Unknown* | 100 | 5.705 | Ordinary Delayed publication Historical | 20:58:37 - 23-Jun-21 |
| Unknown* | 100 | 5.705 | Ordinary Delayed publication Historical | 20:58:22 - 23-Jun-21 |
| Unknown* | 100 | 5.71 | Ordinary Delayed publication Historical | 20:57:59 - 23-Jun-21 |
| Unknown* | 100 | 5.71 | Ordinary Delayed publication Historical | 20:57:37 - 23-Jun-21 |
| Unknown* | 30 | 5.72 | Ordinary Delayed publication Historical | 20:55:55 - 23-Jun-21 |
Share Price History for Express Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
