Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Express Ord Share Price (0IJU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.437on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJU Shares
Last Trade: Unknown 1 at $5.17
Day's Volume: 0
Last Close: $9.437
Open: $0.00
ISIN: US30219E1038
Day's Range $0.00 - $0.00
52wk Range: $6.56 - $11.101
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Express Ord (0IJU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15.1719:13:57 - 16-Jan-19
Unknown*25.1819:12:30 - 16-Jan-19
Unknown*15.1719:11:57 - 16-Jan-19
Unknown*15.1819:10:57 - 16-Jan-19
Unknown*15.1819:09:57 - 16-Jan-19
Unknown*25.1819:08:57 - 16-Jan-19
Unknown*15.1819:07:57 - 16-Jan-19
Unknown*15.1819:06:57 - 16-Jan-19
Unknown*15.1919:05:57 - 16-Jan-19
Unknown*15.2019:04:57 - 16-Jan-19

Share Price History for Express Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.009.4370
16th Jan 2019 (Wed)0.000.000.009.4370
15th Jan 2019 (Tue)0.000.000.009.4370
14th Jan 2019 (Mon)0.000.000.009.4370
11th Jan 2019 (Fri)0.000.000.009.4370
10th Jan 2019 (Thu)0.000.000.009.4370
9th Jan 2019 (Wed)0.000.000.009.4370
8th Jan 2019 (Tue)0.000.000.009.4370
7th Jan 2019 (Mon)0.000.000.009.4370
4th Jan 2019 (Fri)0.000.000.009.4370
3rd Jan 2019 (Thu)0.000.000.009.4370
2nd Jan 2019 (Wed)0.000.000.009.4370
1st Jan 2019 (Tue)0.000.000.009.4370
31st Dec 2018 (Mon)0.000.000.009.4370
28th Dec 2018 (Fri)0.000.000.009.4370
27th Dec 2018 (Thu)0.000.000.009.4370
26th Dec 2018 (Wed)0.000.000.009.4370
25th Dec 2018 (Tue)0.000.000.009.4370
24th Dec 2018 (Mon)0.000.000.009.4370
21st Dec 2018 (Fri)0.000.000.009.4370
20th Dec 2018 (Thu)0.000.000.009.4370
19th Dec 2018 (Wed)0.000.000.009.4370
18th Dec 2018 (Tue)0.000.000.009.4370

News about Express Ord (0IJU)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered