Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invalda Ord (0IJB) Share Price

Price €5.40 on 31-10-2025 at 08:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: LT0000102279
Day's Range €0.00 - €0.00
52wk Range: €5.40 - €5.40
Market Capitalisation: €65.12m
VWAP: €0.00
Shares in Issue: 12.06m

Invalda Ord (0IJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invalda Ord trades

Invalda Ord (0IJB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
30th Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
29th Oct 2025 (Wed) 5.40 5.40 5.40 5.40 0
28th Oct 2025 (Tue) 5.40 5.40 5.40 5.40 0
27th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 0
24th Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
23rd Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
22nd Oct 2025 (Wed) 5.40 5.40 5.40 5.40 0
21st Oct 2025 (Tue) 5.40 5.40 5.40 5.40 0
20th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 0
17th Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
16th Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
15th Oct 2025 (Wed) 5.40 5.40 5.40 5.40 0
14th Oct 2025 (Tue) 5.40 5.40 5.40 5.40 0
13th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 0
10th Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
9th Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
8th Oct 2025 (Wed) 5.40 5.40 5.40 5.40 0
7th Oct 2025 (Tue) 5.40 5.40 5.40 5.40 0
6th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 0
3rd Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
2nd Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
1st Oct 2025 (Wed) 5.40 5.40 5.40 5.40 0
See more Invalda Ord price history

Invalda Ord (0IJB) Regulatory News

Date Source Headline
See more Invalda Ord regulatory news
FTSE 100 Latest
Value9,731.23
Change-28.83

Login to your account

Forgot Password?

Not Registered