Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invalda Ord Share Price (0IJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 20-04-2018 at 9:38:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJB Shares
Last Trade:
Day's Volume: 0
Last Close: €5.25
Open: €0.00
ISIN: LT0000102279
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.48
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Invalda Ord (0IJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Invalda Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.200
5th Apr 2018 (Thu)0.000.000.005.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.300
29th Mar 2018 (Thu)0.000.000.005.300
28th Mar 2018 (Wed)0.000.000.005.300
27th Mar 2018 (Tue)0.000.000.005.300
26th Mar 2018 (Mon)0.000.000.005.300
23rd Mar 2018 (Fri)0.000.000.005.300
22nd Mar 2018 (Thu)0.000.000.005.300
21st Mar 2018 (Wed)0.000.000.005.250
20th Mar 2018 (Tue)0.000.000.005.150

News about Invalda Ord (0IJB)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered