Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invalda Ord Share Price (0IJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 17-01-2019 at 8:29:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJB Shares
Last Trade:
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: LT0000102279
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.40
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Invalda Ord (0IJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Invalda Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.005.400
15th Jan 2019 (Tue)0.000.000.005.400
14th Jan 2019 (Mon)0.000.000.005.400
11th Jan 2019 (Fri)0.000.000.005.400
10th Jan 2019 (Thu)0.000.000.005.400
9th Jan 2019 (Wed)0.000.000.005.400
8th Jan 2019 (Tue)0.000.000.005.400
7th Jan 2019 (Mon)0.000.000.005.400
4th Jan 2019 (Fri)0.000.000.005.400
3rd Jan 2019 (Thu)0.000.000.005.400
2nd Jan 2019 (Wed)0.000.000.005.400
1st Jan 2019 (Tue)0.000.000.005.400
31st Dec 2018 (Mon)0.000.000.005.400
28th Dec 2018 (Fri)0.000.000.005.400
27th Dec 2018 (Thu)0.000.000.005.400
26th Dec 2018 (Wed)0.000.000.005.400
25th Dec 2018 (Tue)0.000.000.005.400
24th Dec 2018 (Mon)0.000.000.005.400
21st Dec 2018 (Fri)0.000.000.005.400
20th Dec 2018 (Thu)0.000.000.005.400
19th Dec 2018 (Wed)0.000.000.005.400
18th Dec 2018 (Tue)0.000.000.005.400
17th Dec 2018 (Mon)0.000.000.005.400

News about Invalda Ord (0IJB)

FTSE 100 Latest
Value6,834.91
Change-27.77

Login to your account

Forgot Password?

Not Registered