Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invalda Ord Share Price (0IJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 18-06-2018 at 16:26:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJB Shares
Last Trade:
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: LT0000102279
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.48
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Invalda Ord (0IJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Invalda Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.005.400
14th Jun 2018 (Thu)0.000.000.005.400
13th Jun 2018 (Wed)0.000.000.005.400
12th Jun 2018 (Tue)0.000.000.005.400
11th Jun 2018 (Mon)0.000.000.005.400
8th Jun 2018 (Fri)0.000.000.005.400
7th Jun 2018 (Thu)0.000.000.005.400
6th Jun 2018 (Wed)0.000.000.005.400
5th Jun 2018 (Tue)0.000.000.005.400
4th Jun 2018 (Mon)0.000.000.005.400
1st Jun 2018 (Fri)0.000.000.005.400
31st May 2018 (Thu)0.000.000.005.400
30th May 2018 (Wed)0.000.000.005.400
29th May 2018 (Tue)0.000.000.005.400
28th May 2018 (Mon)0.000.000.005.400
25th May 2018 (Fri)0.000.000.005.400
24th May 2018 (Thu)0.000.000.005.400
23rd May 2018 (Wed)0.000.000.005.400
22nd May 2018 (Tue)0.000.000.005.400
21st May 2018 (Mon)0.000.000.005.400
18th May 2018 (Fri)0.000.000.000.000

News about Invalda Ord (0IJB)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered