Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0IJ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.61 OTC Trade
16:21:27 - 17-Sep-25
Unknown* 1 €79.61 OTC Trade
16:21:27 - 17-Sep-25
Unknown* 0 €80.99 OTC Trade
12:30:42 - 11-Sep-25
Unknown* 1 €80.10 OTC Trade
08:03:51 - 11-Sep-25
Unknown* 0 €80.00 OTC Trade
08:00:28 - 08-Sep-25
Unknown* 0 €88.97 OTC Trade
10:13:01 - 01-Sep-25
Unknown* 1 €89.65 OTC Trade
08:09:55 - 26-Aug-25
Unknown* 0 €86.30 OTC Trade
15:01:57 - 22-Aug-25
Unknown* 0 €86.10 OTC Trade
13:03:29 - 22-Aug-25
Unknown* 0 €88.60 OTC Trade
11:54:08 - 22-Aug-25
Unknown* 1 €83.32 OTC Trade
08:36:43 - 21-Aug-25
Unknown* 0 €76.20 OTC Trade
11:16:25 - 19-Aug-25
Unknown* 0 €76.50 OTC Trade
11:11:59 - 19-Aug-25
Unknown* 0 €68.60 OTC Trade
13:56:11 - 29-Jul-25
Unknown* 0 €68.88 OTC Trade
13:48:27 - 29-Jul-25
Unknown* 15 €61.10 OTC Trade
17:43:19 - 02-Apr-25
Unknown* 0 €60.50 OTC Trade
13:55:06 - 12-Mar-25
Unknown* 0 €61.70 OTC Trade
13:15:24 - 06-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44