Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0IJ7) Share Price

Price €48.5389 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IJ7 Shares
Last Trade: Unknown 15.00 at €61.10
Day's Volume: 0
Last Close: €48.5389
Open: €0.00
ISIN: FR0010461053
Day's Range €0.00 - €0.00
52wk Range: €48.5389 - €48.5389
Market Capitalisation: €958.79m
VWAP: €0.00
Shares in Issue: 19.75m

Caisse Regional (0IJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €61.10 OTC Trade
17:43:19 - 02-Apr-25
Unknown* 0 €60.50 OTC Trade
13:55:06 - 12-Mar-25
Unknown* 0 €61.70 OTC Trade
13:15:24 - 06-Mar-25
See more Caisse Regional trades

Caisse Regional (0IJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.5389 48.5389 48.5389 48.5389 0
17th Jul 2025 (Thu) 48.5389 48.5389 48.5389 48.5389 0
16th Jul 2025 (Wed) 48.5389 48.5389 48.5389 48.5389 0
15th Jul 2025 (Tue) 48.5389 48.5389 48.5389 48.5389 0
14th Jul 2025 (Mon) 48.5389 48.5389 48.5389 48.5389 0
11th Jul 2025 (Fri) 48.5389 48.5389 48.5389 48.5389 0
10th Jul 2025 (Thu) 48.5389 48.5389 48.5389 48.5389 0
9th Jul 2025 (Wed) 48.5389 48.5389 48.5389 48.5389 0
8th Jul 2025 (Tue) 48.5389 48.5389 48.5389 48.5389 0
7th Jul 2025 (Mon) 48.5389 48.5389 48.5389 48.5389 0
4th Jul 2025 (Fri) 48.5389 48.5389 48.5389 48.5389 0
3rd Jul 2025 (Thu) 48.5389 48.5389 48.5389 48.5389 0
2nd Jul 2025 (Wed) 48.5389 48.5389 48.5389 48.5389 0
1st Jul 2025 (Tue) 48.5389 48.5389 48.5389 48.5389 0
30th Jun 2025 (Mon) 48.5389 48.5389 48.5389 48.5389 0
27th Jun 2025 (Fri) 48.5389 48.5389 48.5389 48.5389 0
26th Jun 2025 (Thu) 48.5389 48.5389 48.5389 48.5389 0
25th Jun 2025 (Wed) 48.5389 48.5389 48.5389 48.5389 0
24th Jun 2025 (Tue) 48.5389 48.5389 48.5389 48.5389 0
23rd Jun 2025 (Mon) 48.5389 48.5389 48.5389 48.5389 0
20th Jun 2025 (Fri) 48.5389 48.5389 48.5389 48.5389 0
See more Caisse Regional price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered