Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.0330
18th Jul 2018 (Wed)0.000.000.001.0330
17th Jul 2018 (Tue)0.000.000.001.0330
16th Jul 2018 (Mon)0.000.000.001.0330
13th Jul 2018 (Fri)0.000.000.001.0330
12th Jul 2018 (Thu)0.000.000.001.0330
11th Jul 2018 (Wed)0.000.000.001.0330
10th Jul 2018 (Tue)0.000.000.001.0330
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.0330
28th Jun 2018 (Thu)0.000.000.001.0330
27th Jun 2018 (Wed)0.000.000.001.0330
26th Jun 2018 (Tue)0.000.000.001.0330
25th Jun 2018 (Mon)0.000.000.001.0330
22nd Jun 2018 (Fri)0.000.000.001.0330
21st Jun 2018 (Thu)0.000.000.001.0330
20th Jun 2018 (Wed)0.000.000.001.0330

News about Simat Ord (0IIN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered