Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.0330
15th Nov 2018 (Thu)0.000.000.001.0330
14th Nov 2018 (Wed)0.000.000.001.0330
13th Nov 2018 (Tue)0.000.000.001.0330
12th Nov 2018 (Mon)0.000.000.001.0330
9th Nov 2018 (Fri)0.000.000.001.0330
8th Nov 2018 (Thu)0.000.000.001.0330
7th Nov 2018 (Wed)0.000.000.001.0330
6th Nov 2018 (Tue)0.000.000.001.0330
5th Nov 2018 (Mon)0.000.000.001.0330
2nd Nov 2018 (Fri)0.000.000.001.0330
1st Nov 2018 (Thu)0.000.000.001.0330
31st Oct 2018 (Wed)0.000.000.001.0330
30th Oct 2018 (Tue)0.000.000.001.0330
29th Oct 2018 (Mon)0.000.000.001.0330
26th Oct 2018 (Fri)0.000.000.001.0330
25th Oct 2018 (Thu)0.000.000.001.0330
24th Oct 2018 (Wed)0.000.000.001.0330
23rd Oct 2018 (Tue)0.000.000.001.0330
22nd Oct 2018 (Mon)0.000.000.001.0330
19th Oct 2018 (Fri)0.000.000.001.0330
18th Oct 2018 (Thu)0.000.000.001.0330
17th Oct 2018 (Wed)0.000.000.000.000

News about Simat Ord (0IIN)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered