Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simat Ord (0IIN) Share Price

Price 1.033 on 06-06-2025 at 07:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Simat Ord (0IIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simat Ord trades

Simat Ord (0IIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 1.033 1.033 1.033 1.033 0
4th Jun 2025 (Wed) 1.033 1.033 1.033 1.033 0
3rd Jun 2025 (Tue) 1.033 1.033 1.033 1.033 0
2nd Jun 2025 (Mon) 1.033 1.033 1.033 1.033 0
30th May 2025 (Fri) 1.033 1.033 1.033 1.033 0
29th May 2025 (Thu) 1.033 1.033 1.033 1.033 0
28th May 2025 (Wed) 1.033 1.033 1.033 1.033 0
27th May 2025 (Tue) 1.033 1.033 1.033 1.033 0
26th May 2025 (Mon) 1.033 1.033 1.033 1.033 0
23rd May 2025 (Fri) 1.033 1.033 1.033 1.033 0
22nd May 2025 (Thu) 1.033 1.033 1.033 1.033 0
21st May 2025 (Wed) 1.033 1.033 1.033 1.033 0
20th May 2025 (Tue) 1.033 1.033 1.033 1.033 0
19th May 2025 (Mon) 1.033 1.033 1.033 1.033 0
16th May 2025 (Fri) 1.033 1.033 1.033 1.033 0
15th May 2025 (Thu) 1.033 1.033 1.033 1.033 0
14th May 2025 (Wed) 1.033 1.033 1.033 1.033 0
13th May 2025 (Tue) 1.033 1.033 1.033 1.033 0
12th May 2025 (Mon) 1.033 1.033 1.033 1.033 0
9th May 2025 (Fri) 1.033 1.033 1.033 1.033 0
8th May 2025 (Thu) 1.033 1.033 1.033 1.033 0
7th May 2025 (Wed) 1.033 1.033 1.033 1.033 0
6th May 2025 (Tue) 1.033 1.033 1.033 1.033 0
See more Simat Ord price history
FTSE 100 Latest
Value8,820.64
Change9.60

Login to your account

Forgot Password?

Not Registered