Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 21-09-2018 at 14:52:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.0330
19th Sep 2018 (Wed)0.000.000.001.0330
18th Sep 2018 (Tue)0.000.000.001.0330
17th Sep 2018 (Mon)0.000.000.001.0330
14th Sep 2018 (Fri)0.000.000.001.0330
13th Sep 2018 (Thu)0.000.000.001.0330
12th Sep 2018 (Wed)0.000.000.001.0330
11th Sep 2018 (Tue)0.000.000.001.0330
10th Sep 2018 (Mon)0.000.000.001.0330
7th Sep 2018 (Fri)0.000.000.001.0330
6th Sep 2018 (Thu)0.000.000.001.0330
5th Sep 2018 (Wed)0.000.000.001.0330
4th Sep 2018 (Tue)0.000.000.001.0330
3rd Sep 2018 (Mon)0.000.000.001.0330
31st Aug 2018 (Fri)0.000.000.001.0330
30th Aug 2018 (Thu)0.000.000.001.0330
29th Aug 2018 (Wed)0.000.000.001.0330
28th Aug 2018 (Tue)0.000.000.001.0330
27th Aug 2018 (Mon)0.000.000.001.0330
24th Aug 2018 (Fri)0.000.000.001.0330
23rd Aug 2018 (Thu)0.000.000.001.0330
22nd Aug 2018 (Wed)0.000.000.001.0330
21st Aug 2018 (Tue)0.000.000.001.0330

News about Simat Ord (0IIN)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered