Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.0330
15th Jan 2019 (Tue)0.000.000.001.0330
14th Jan 2019 (Mon)0.000.000.001.0330
11th Jan 2019 (Fri)0.000.000.001.0330
10th Jan 2019 (Thu)0.000.000.001.0330
9th Jan 2019 (Wed)0.000.000.001.0330
8th Jan 2019 (Tue)0.000.000.001.0330
7th Jan 2019 (Mon)0.000.000.001.0330
4th Jan 2019 (Fri)0.000.000.001.0330
3rd Jan 2019 (Thu)0.000.000.001.0330
2nd Jan 2019 (Wed)0.000.000.001.0330
1st Jan 2019 (Tue)0.000.000.001.0330
31st Dec 2018 (Mon)0.000.000.001.0330
28th Dec 2018 (Fri)0.000.000.001.0330
27th Dec 2018 (Thu)0.000.000.001.0330
26th Dec 2018 (Wed)0.000.000.001.0330
25th Dec 2018 (Tue)0.000.000.001.0330
24th Dec 2018 (Mon)0.000.000.001.0330
21st Dec 2018 (Fri)0.000.000.001.0330
20th Dec 2018 (Thu)0.000.000.001.0330
19th Dec 2018 (Wed)0.000.000.001.0330
18th Dec 2018 (Tue)0.000.000.001.0330
17th Dec 2018 (Mon)0.000.000.001.0330

News about Simat Ord (0IIN)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered