Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.0330
18th Apr 2019 (Thu)0.000.000.001.0330
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.0330
15th Apr 2019 (Mon)0.000.000.001.0330
12th Apr 2019 (Fri)0.000.000.001.0330
11th Apr 2019 (Thu)0.000.000.001.0330
10th Apr 2019 (Wed)0.000.000.001.0330
9th Apr 2019 (Tue)0.000.000.001.0330
8th Apr 2019 (Mon)0.000.000.001.0330
5th Apr 2019 (Fri)0.000.000.001.0330
4th Apr 2019 (Thu)0.000.000.001.0330
3rd Apr 2019 (Wed)0.000.000.001.0330
2nd Apr 2019 (Tue)0.000.000.001.0330
1st Apr 2019 (Mon)0.000.000.001.0330
29th Mar 2019 (Fri)0.000.000.001.0330
28th Mar 2019 (Thu)0.000.000.001.0330
27th Mar 2019 (Wed)0.000.000.001.0330
26th Mar 2019 (Tue)0.000.000.001.0330
25th Mar 2019 (Mon)0.000.000.001.0330
22nd Mar 2019 (Fri)0.000.000.001.0330

News about Simat Ord (0IIN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered