Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simat Ord (0IIN) Share Price

Price €1.033 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €1.033
Open: €0.00
ISIN: BG11SIGABT16
Day's Range €0.00 - €0.00
52wk Range: €1.033 - €1.033
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Simat Ord (0IIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simat Ord trades

Simat Ord (0IIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.033 1.033 1.033 1.033 0
9th Apr 2026 (Thu) 1.033 1.033 1.033 1.033 0
8th Apr 2026 (Wed) 1.033 1.033 1.033 1.033 0
7th Apr 2026 (Tue) 1.033 1.033 1.033 1.033 0
6th Apr 2026 (Mon) 1.033 1.033 1.033 1.033 0
3rd Apr 2026 (Fri) 1.033 1.033 1.033 1.033 0
2nd Apr 2026 (Thu) 1.033 1.033 1.033 1.033 0
1st Apr 2026 (Wed) 1.033 1.033 1.033 1.033 0
31st Mar 2026 (Tue) 1.033 1.033 1.033 1.033 0
30th Mar 2026 (Mon) 1.033 1.033 1.033 1.033 0
27th Mar 2026 (Fri) 1.033 1.033 1.033 1.033 0
26th Mar 2026 (Thu) 1.033 1.033 1.033 1.033 0
25th Mar 2026 (Wed) 1.033 1.033 1.033 1.033 0
24th Mar 2026 (Tue) 1.033 1.033 1.033 1.033 0
23rd Mar 2026 (Mon) 1.033 1.033 1.033 1.033 0
20th Mar 2026 (Fri) 1.033 1.033 1.033 1.033 0
19th Mar 2026 (Thu) 1.033 1.033 1.033 1.033 0
18th Mar 2026 (Wed) 1.033 1.033 1.033 1.033 0
17th Mar 2026 (Tue) 1.033 1.033 1.033 1.033 0
16th Mar 2026 (Mon) 1.033 1.033 1.033 1.033 0
13th Mar 2026 (Fri) 1.033 1.033 1.033 1.033 0
12th Mar 2026 (Thu) 1.033 1.033 1.033 1.033 0
See more Simat Ord price history

Simat Ord (0IIN) Regulatory News

Date Source Headline
See more Simat Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered