Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simat Ord Share Price (0IIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.033on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIN Shares
Last Trade:
Day's Volume: 0
Last Close: 1.033
Open: 0.00
ISIN: BG11SIGABT16
Day's Range 0.00 - 0.00
52wk Range: 1.033 - 1.033
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Simat Ord (0IIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Simat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.001.0330
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.0330
16th May 2018 (Wed)0.000.000.001.0330
15th May 2018 (Tue)0.000.000.001.0330
14th May 2018 (Mon)0.000.000.001.0330
11th May 2018 (Fri)0.000.000.001.0330
10th May 2018 (Thu)0.000.000.001.0330
9th May 2018 (Wed)0.000.000.001.0330
8th May 2018 (Tue)0.000.000.001.0330
7th May 2018 (Mon)0.000.000.001.0330
4th May 2018 (Fri)0.000.000.001.0330
3rd May 2018 (Thu)0.000.000.001.0330
2nd May 2018 (Wed)0.000.000.001.0330
1st May 2018 (Tue)0.000.000.001.0330
27th Apr 2018 (Fri)0.000.000.001.0330
26th Apr 2018 (Thu)0.000.000.001.0330
25th Apr 2018 (Wed)0.000.000.001.0330
24th Apr 2018 (Tue)0.000.000.001.0330
23rd Apr 2018 (Mon)0.000.000.001.0330

News about Simat Ord (0IIN)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered