Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simat Ord (0IIN) Share Price

Price €1.033 on 06-02-2026 at 14:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.033
Open: €0.00
ISIN: BG11SIGABT16
Day's Range €0.00 - €0.00
52wk Range: €1.033 - €1.033
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Simat Ord (0IIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simat Ord trades

Simat Ord (0IIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.033 1.033 1.033 1.033 0
5th Feb 2026 (Thu) 1.033 1.033 1.033 1.033 0
4th Feb 2026 (Wed) 1.033 1.033 1.033 1.033 0
3rd Feb 2026 (Tue) 1.033 1.033 1.033 1.033 0
2nd Feb 2026 (Mon) 1.033 1.033 1.033 1.033 0
30th Jan 2026 (Fri) 1.033 1.033 1.033 1.033 0
29th Jan 2026 (Thu) 1.033 1.033 1.033 1.033 0
28th Jan 2026 (Wed) 1.033 1.033 1.033 1.033 0
27th Jan 2026 (Tue) 1.033 1.033 1.033 1.033 0
26th Jan 2026 (Mon) 1.033 1.033 1.033 1.033 0
23rd Jan 2026 (Fri) 1.033 1.033 1.033 1.033 0
22nd Jan 2026 (Thu) 1.033 1.033 1.033 1.033 0
21st Jan 2026 (Wed) 1.033 1.033 1.033 1.033 0
20th Jan 2026 (Tue) 1.033 1.033 1.033 1.033 0
19th Jan 2026 (Mon) 1.033 1.033 1.033 1.033 0
16th Jan 2026 (Fri) 1.033 1.033 1.033 1.033 0
15th Jan 2026 (Thu) 1.033 1.033 1.033 1.033 0
14th Jan 2026 (Wed) 1.033 1.033 1.033 1.033 0
13th Jan 2026 (Tue) 1.033 1.033 1.033 1.033 0
12th Jan 2026 (Mon) 1.033 1.033 1.033 1.033 0
9th Jan 2026 (Fri) 1.033 1.033 1.033 1.033 0
8th Jan 2026 (Thu) 1.033 1.033 1.033 1.033 0
7th Jan 2026 (Wed) 1.033 1.033 1.033 1.033 0
6th Jan 2026 (Tue) 1.033 1.033 1.033 1.033 0
See more Simat Ord price history
FTSE 100 Latest
Value10,352.03
Change42.81

Login to your account

Forgot Password?

Not Registered