Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bulgartabak Hdg Share Price (0IIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 18-05-2018 at 16:30:00
Change 17.00 3.53%
Buy 0.00
Sell 0.00
Buy / Sell 0IIG Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG11BUSOGT14
Day's Range 0.00 - 0.00
52wk Range: 17.00 - 34.511
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Bulgartabak Hdg (0IIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bulgartabak Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0017.000
16th May 2018 (Wed)0.000.000.0017.000
15th May 2018 (Tue)0.000.000.0017.000
14th May 2018 (Mon)0.000.000.0017.000
11th May 2018 (Fri)0.000.000.0017.000
10th May 2018 (Thu)0.000.000.0017.300
9th May 2018 (Wed)0.000.000.0019.000
8th May 2018 (Tue)0.000.000.0017.100
7th May 2018 (Mon)0.000.000.0017.100
4th May 2018 (Fri)0.000.000.0018.000
3rd May 2018 (Thu)0.000.000.0018.000
2nd May 2018 (Wed)0.000.000.0018.000
1st May 2018 (Tue)0.000.000.0020.000
27th Apr 2018 (Fri)0.000.000.0022.400
26th Apr 2018 (Thu)0.000.000.0022.400
25th Apr 2018 (Wed)0.000.000.0023.000
24th Apr 2018 (Tue)0.000.000.0023.000
23rd Apr 2018 (Mon)0.000.000.0023.000
20th Apr 2018 (Fri)0.000.000.0024.600

News about Bulgartabak Hdg (0IIG)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered