Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.70on 20-04-2018 at 9:39:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Last Trade: Unknown 94 at €45.817
Day's Volume: 0
Last Close: €45.70
Open: €0.00
ISIN: FR0000060329
Day's Range €0.00 - €0.00
52wk Range: €44.49 - €51.997
Market Capitalisation: €167m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9445.81716:45:49 - 30-Nov-17
Unknown*9445.81716:45:49 - 30-Nov-17

Share Price History for Psb Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0046.500
5th Apr 2018 (Thu)0.000.000.0046.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0046.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.200
29th Mar 2018 (Thu)0.000.000.0047.200
28th Mar 2018 (Wed)0.000.000.0047.100
27th Mar 2018 (Tue)0.000.000.0047.200
26th Mar 2018 (Mon)0.000.000.0047.400
23rd Mar 2018 (Fri)0.000.000.0047.400
22nd Mar 2018 (Thu)0.000.000.0047.400
21st Mar 2018 (Wed)0.000.000.0047.300
20th Mar 2018 (Tue)0.000.000.0047.800

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered