Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.123on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Last Trade:
Day's Volume: 0
Last Close: €47.123
Open: €0.00
ISIN: FR0000060329
Day's Range €0.00 - €0.00
52wk Range: €44.49 - €52.60
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Psb Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0047.1230
16th Aug 2018 (Thu)0.000.000.0047.1230
15th Aug 2018 (Wed)0.000.000.0047.1230
14th Aug 2018 (Tue)0.000.000.0047.1230
13th Aug 2018 (Mon)0.000.000.0047.1230
10th Aug 2018 (Fri)0.000.000.0047.1230
9th Aug 2018 (Thu)0.000.000.0047.1230
8th Aug 2018 (Wed)0.000.000.0047.1230
7th Aug 2018 (Tue)0.000.000.0047.1230
6th Aug 2018 (Mon)0.000.000.0047.1230
3rd Aug 2018 (Fri)0.000.000.0047.1230
2nd Aug 2018 (Thu)0.000.000.0047.1230
1st Aug 2018 (Wed)0.000.000.0047.1230
31st Jul 2018 (Tue)0.000.000.0047.1230
30th Jul 2018 (Mon)0.000.000.0047.1230
27th Jul 2018 (Fri)0.000.000.0047.1230
26th Jul 2018 (Thu)0.000.000.0047.1230
25th Jul 2018 (Wed)0.000.000.0047.1230
24th Jul 2018 (Tue)0.000.000.0047.1230
23rd Jul 2018 (Mon)0.000.000.0047.1230
20th Jul 2018 (Fri)0.000.000.0047.1230
19th Jul 2018 (Thu)0.000.000.0047.1230
18th Jul 2018 (Wed)0.000.000.0047.1230

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered