Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.611on 22-01-2019 at 12:48:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Last Trade:
Day's Volume: 0
Last Close: €41.611
Open: €0.00
ISIN: FR0000060329
Day's Range €0.00 - €0.00
52wk Range: €41.611 - €52.60
Market Capitalisation: €152m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Psb Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0041.6110
18th Jan 2019 (Fri)0.000.000.0041.6110
17th Jan 2019 (Thu)0.000.000.0041.6110
16th Jan 2019 (Wed)0.000.000.0041.6110
15th Jan 2019 (Tue)0.000.000.0041.6110
14th Jan 2019 (Mon)0.000.000.0041.6110
11th Jan 2019 (Fri)0.000.000.0041.6110
10th Jan 2019 (Thu)0.000.000.0041.6110
9th Jan 2019 (Wed)0.000.000.0041.6110
8th Jan 2019 (Tue)0.000.000.0041.6110
7th Jan 2019 (Mon)0.000.000.0041.6110
4th Jan 2019 (Fri)0.000.000.0041.6110
3rd Jan 2019 (Thu)0.000.000.0041.6110
2nd Jan 2019 (Wed)0.000.000.0041.6110
1st Jan 2019 (Tue)0.000.000.0041.6110
31st Dec 2018 (Mon)0.000.000.0041.6110
28th Dec 2018 (Fri)0.000.000.0041.6110
27th Dec 2018 (Thu)0.000.000.0041.6110
26th Dec 2018 (Wed)0.000.000.0041.6110
25th Dec 2018 (Tue)0.000.000.0041.6110
24th Dec 2018 (Mon)0.000.000.0041.6110

News about Psb Industries (0IIA)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered