Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.75on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Sponsored Financial Content
Last Trade: Unknown 10,274 at €19.75
Day's Volume: 0
Last Close: €19.75
Open: €0.00
ISIN: FR0000060329
Day's Range €19.75 - €19.75
52wk Range: €19.75 - €41.611
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,27419.75Ordinary
14:30:23 - 10-Jan-20
Unknown*6,27628.55Ordinary
11:22:18 - 08-Jul-19
Unknown*23127.80Ordinary
17:34:40 - 12-Jun-19
Unknown*8630.60Ordinary
17:26:26 - 10-May-19

Share Price History for Psb Industries

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered