Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.123on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Last Trade:
Day's Volume: 0
Last Close: €47.123
Open: €0.00
ISIN: FR0000060329
Day's Range €0.00 - €0.00
52wk Range: €44.49 - €52.60
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Psb Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0047.1230
13th Nov 2018 (Tue)0.000.000.0047.1230
12th Nov 2018 (Mon)0.000.000.0047.1230
9th Nov 2018 (Fri)0.000.000.0047.1230
8th Nov 2018 (Thu)0.000.000.0047.1230
7th Nov 2018 (Wed)0.000.000.0047.1230
6th Nov 2018 (Tue)0.000.000.0047.1230
5th Nov 2018 (Mon)0.000.000.0047.1230
2nd Nov 2018 (Fri)0.000.000.0047.1230
1st Nov 2018 (Thu)0.000.000.0047.1230
31st Oct 2018 (Wed)0.000.000.0047.1230
30th Oct 2018 (Tue)0.000.000.0047.1230
29th Oct 2018 (Mon)0.000.000.0047.1230
26th Oct 2018 (Fri)0.000.000.0047.1230
25th Oct 2018 (Thu)0.000.000.0047.1230
24th Oct 2018 (Wed)0.000.000.0047.1230
23rd Oct 2018 (Tue)0.000.000.0047.1230
22nd Oct 2018 (Mon)0.000.000.0047.1230
19th Oct 2018 (Fri)0.000.000.0047.1230
18th Oct 2018 (Thu)0.000.000.0047.1230
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0047.1230
15th Oct 2018 (Mon)0.000.000.0047.1230

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered