Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.123on 19-06-2018 at 9:28:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Last Trade:
Day's Volume: 0
Last Close: €47.123
Open: €0.00
ISIN: FR0000060329
Day's Range €0.00 - €0.00
52wk Range: €44.49 - €52.60
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Psb Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0047.1230
15th Jun 2018 (Fri)0.000.000.0047.1230
14th Jun 2018 (Thu)0.000.000.0047.1230
13th Jun 2018 (Wed)0.000.000.0047.1230
12th Jun 2018 (Tue)0.000.000.0047.1230
11th Jun 2018 (Mon)0.000.000.0047.1230
8th Jun 2018 (Fri)0.000.000.0047.1230
7th Jun 2018 (Thu)0.000.000.0047.1230
6th Jun 2018 (Wed)0.000.000.0047.1230
5th Jun 2018 (Tue)0.000.000.0047.1230
4th Jun 2018 (Mon)0.000.000.0047.1230
1st Jun 2018 (Fri)0.000.000.0047.1230
31st May 2018 (Thu)0.000.000.0047.1230
30th May 2018 (Wed)0.000.000.0047.1230
29th May 2018 (Tue)0.000.000.0047.1230
28th May 2018 (Mon)0.000.000.0047.1230
25th May 2018 (Fri)0.000.000.0047.1230
24th May 2018 (Thu)0.000.000.0047.1230
23rd May 2018 (Wed)0.000.000.0050.400
22nd May 2018 (Tue)0.000.000.0050.400
21st May 2018 (Mon)0.000.000.0050.600

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered