Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.05on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Sponsored Financial Content
Last Trade: Unknown 1,185 at €19.05
Day's Volume: 0
Last Close: €19.05
Open: €0.00
ISIN: FR0000060329
Day's Range €19.05 - €19.05
52wk Range: €19.05 - €41.611
Market Capitalisation: €70m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,18519.05Ordinary
08:38:31 - 03-Feb-20
Unknown*10,27419.75Ordinary
14:30:23 - 10-Jan-20
Unknown*6,27628.55Ordinary
11:22:18 - 08-Jul-19
Unknown*23127.80Ordinary
17:34:40 - 12-Jun-19
Unknown*8630.60Ordinary
17:26:26 - 10-May-19

Share Price History for Psb Industries

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Psb Industries (0IIA)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered