Psb Industries Share Price (0IIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.55on 20-11-2019 at 12:10:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIA Shares
Sponsored Financial Content
Last Trade: Unknown 6,276 at €28.55
Day's Volume: 0
Last Close: €28.55
Open: €0.00
ISIN: FR0000060329
Day's Range €28.55 - €28.55
52wk Range: €28.55 - €47.123
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Psb Industries (0IIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,27628.55Ordinary
11:22:18 - 08-Jul-19
Unknown*23127.80Ordinary
17:34:40 - 12-Jun-19
Unknown*8630.60Ordinary
17:26:26 - 10-May-19

Share Price History for Psb Industries

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Psb Industries (0IIA)

FTSE 100 Latest
Value7,242.52
Change-81.28


Login to your account

Forgot Password?

Not Registered