Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industralen Hld Share Price (0II6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.96on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0II6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.96
Open: 0.00
ISIN: BG1100019980
Day's Range 0.00 - 0.00
52wk Range: 0.942 - 1.11
Market Capitalisation: 73m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Industralen Hld (0II6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Industralen Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.960
13th Dec 2018 (Thu)0.000.000.000.960
12th Dec 2018 (Wed)0.000.000.000.960
11th Dec 2018 (Tue)0.000.000.000.960
10th Dec 2018 (Mon)0.000.000.000.960
7th Dec 2018 (Fri)0.000.000.000.960
6th Dec 2018 (Thu)0.000.000.000.960
5th Dec 2018 (Wed)0.000.000.000.960
4th Dec 2018 (Tue)0.000.000.000.960
3rd Dec 2018 (Mon)0.000.000.000.960
30th Nov 2018 (Fri)0.000.000.000.960
29th Nov 2018 (Thu)0.000.000.000.960
28th Nov 2018 (Wed)0.000.000.000.960
27th Nov 2018 (Tue)0.000.000.000.960
26th Nov 2018 (Mon)0.000.000.000.960
23rd Nov 2018 (Fri)0.000.000.000.960
22nd Nov 2018 (Thu)0.000.000.000.960
21st Nov 2018 (Wed)0.000.000.000.960
20th Nov 2018 (Tue)0.000.000.000.960
19th Nov 2018 (Mon)0.000.000.000.960
16th Nov 2018 (Fri)0.000.000.000.960
15th Nov 2018 (Thu)0.000.000.000.960

News about Industralen Hld (0II6)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered