Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $0.291 OTC Trade
18:40:40 - 04-Apr-25
Unknown* 100 $0.291 OTC Trade
18:40:40 - 04-Apr-25
Unknown* 8,500 $0.2825 OTC Trade
17:55:58 - 04-Apr-25
Unknown* 218 $0.35505 OTC Trade
14:30:05 - 02-Apr-25
Unknown* 300 $0.3152 OTC Trade
20:26:32 - 01-Apr-25
Unknown* 900 $0.31592 OTC Trade
20:26:32 - 01-Apr-25
Unknown* 2,500 $0.33025 OTC Trade
17:47:00 - 01-Apr-25
Unknown* 3,200 $0.3331 OTC Trade
17:04:26 - 01-Apr-25
Unknown* 1,800 $0.3411 OTC Trade
22:50:35 - 31-Mar-25
Unknown* 200 $0.3411 OTC Trade
22:50:35 - 31-Mar-25
Unknown* 200 $0.3411 OTC Trade
22:49:37 - 31-Mar-25
Unknown* 300 $0.3411 OTC Trade
22:49:37 - 31-Mar-25
Unknown* 51 $0.3414 OTC Trade
20:48:03 - 31-Mar-25
Unknown* 51 $0.355 OTC Trade
20:14:01 - 31-Mar-25
Unknown* 800 $0.34 Negotiated Trade
17:18:00 - 31-Mar-25
Unknown* 123 $0.3101 OTC Trade
14:30:14 - 31-Mar-25
Unknown* 1,600 $0.32512 OTC Trade
14:30:14 - 31-Mar-25
Unknown* 274 $0.345 OTC Trade
13:30:28 - 31-Mar-25
Unknown* 700 $0.345 OTC Trade
13:30:28 - 31-Mar-25
Unknown* 80 $0.45335 OTC Trade
13:40:18 - 27-Mar-25
Unknown* 288 $0.5065 OTC Trade
18:24:50 - 18-Mar-25
Unknown* 6 $0.492 OTC Trade
15:36:21 - 18-Mar-25
Unknown* 2 $0.51 OTC Trade
15:13:07 - 18-Mar-25
Unknown* 4 $0.51 OTC Trade
15:10:22 - 18-Mar-25
Unknown* 351 $0.49763 Currency Conversion
Negotiated Trade
14:34:46 - 18-Mar-25
Unknown* 700 $0.52 OTC Trade
13:52:55 - 18-Mar-25
Unknown* 2,000 $0.52 OTC Trade
13:52:55 - 18-Mar-25
Unknown* 8 $0.4701 OTC Trade
17:11:58 - 12-Mar-25
Unknown* 1,000 $0.4513 OTC Trade
17:37:39 - 11-Mar-25
Unknown* 5,300 $0.4644 OTC Trade
20:58:27 - 07-Mar-25
Unknown* 100 $0.4646 OTC Trade
20:53:37 - 07-Mar-25
Unknown* 200 $0.46802 OTC Trade
20:49:09 - 07-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76