Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.674 0.674 0.674 0.674 0
20th Aug 2025 (Wed) 0.674 0.674 0.674 0.674 0
19th Aug 2025 (Tue) 0.674 0.674 0.674 0.674 0
18th Aug 2025 (Mon) 0.674 0.674 0.674 0.674 0
15th Aug 2025 (Fri) 0.674 0.674 0.674 0.674 0
14th Aug 2025 (Thu) 0.674 0.674 0.674 0.674 0
13th Aug 2025 (Wed) 0.674 0.674 0.674 0.674 0
12th Aug 2025 (Tue) 0.674 0.674 0.674 0.674 0
11th Aug 2025 (Mon) 0.674 0.674 0.674 0.674 0
8th Aug 2025 (Fri) 0.674 0.674 0.674 0.674 0
7th Aug 2025 (Thu) 0.674 0.674 0.674 0.674 0
6th Aug 2025 (Wed) 0.674 0.674 0.674 0.674 0
5th Aug 2025 (Tue) 0.674 0.674 0.674 0.674 0
4th Aug 2025 (Mon) 0.674 0.674 0.674 0.674 0
1st Aug 2025 (Fri) 0.674 0.674 0.674 0.674 0
31st Jul 2025 (Thu) 0.674 0.674 0.674 0.674 0
30th Jul 2025 (Wed) 0.674 0.674 0.674 0.674 0
29th Jul 2025 (Tue) 0.674 0.674 0.674 0.674 0
28th Jul 2025 (Mon) 0.674 0.674 0.674 0.674 20,016
25th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 3,000
24th Jul 2025 (Thu) 0.674 0.674 0.674 0.674 10,000
23rd Jul 2025 (Wed) 0.674 0.674 0.674 0.674 0
22nd Jul 2025 (Tue) 0.674 0.674 0.674 0.674 4,000
21st Jul 2025 (Mon) 0.674 0.674 0.674 0.674 0
18th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 0
FTSE 100 Latest
Value9,230.18
Change21.81