Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 0
3rd Jul 2025 (Thu) 0.674 0.674 0.674 0.674 50,000
2nd Jul 2025 (Wed) 0.674 0.674 0.674 0.674 32,600
1st Jul 2025 (Tue) 0.674 0.674 0.674 0.674 5,551
30th Jun 2025 (Mon) 0.674 0.674 0.674 0.674 0
27th Jun 2025 (Fri) 0.674 0.674 0.674 0.674 0
26th Jun 2025 (Thu) 0.674 0.674 0.674 0.674 0
25th Jun 2025 (Wed) 0.674 0.674 0.674 0.674 0
24th Jun 2025 (Tue) 0.34 0.34 0.34 0.34 92,923
23rd Jun 2025 (Mon) 0.34 0.34 0.34 0.34 0
20th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 0
19th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 0
18th Jun 2025 (Wed) 0.34 0.34 0.34 0.34 0
17th Jun 2025 (Tue) 0.34 0.34 0.34 0.34 0
16th Jun 2025 (Mon) 0.34 0.34 0.34 0.34 0
13th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 25,000
12th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 1,000
11th Jun 2025 (Wed) 0.34 0.34 0.34 0.34 0
10th Jun 2025 (Tue) 0.34 0.34 0.34 0.34 0
9th Jun 2025 (Mon) 0.34 0.34 0.34 0.34 0
6th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 19,300
5th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 0
4th Jun 2025 (Wed) 0.34 0.34 0.34 0.34 2,000
3rd Jun 2025 (Tue) 0.34 0.34 0.34 0.34 1,000
2nd Jun 2025 (Mon) 0.34 0.34 0.34 0.34 1,000
30th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
29th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
28th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
27th May 2025 (Tue) 0.34 0.34 0.34 0.34 200
26th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
23rd May 2025 (Fri) 0.34 0.34 0.34 0.34 0
22nd May 2025 (Thu) 0.34 0.34 0.34 0.34 0
21st May 2025 (Wed) 0.34 0.34 0.34 0.34 0
20th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
19th May 2025 (Mon) 0.34 0.34 0.34 0.34 400
16th May 2025 (Fri) 0.34 0.34 0.34 0.34 687
15th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
14th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
13th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
12th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 551
8th May 2025 (Thu) 0.34 0.34 0.34 0.34 2,500
7th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
FTSE 100 Latest
Value8,822.91
Change0.00