Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 19,300
5th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 0
4th Jun 2025 (Wed) 0.34 0.34 0.34 0.34 2,000
3rd Jun 2025 (Tue) 0.34 0.34 0.34 0.34 1,000
2nd Jun 2025 (Mon) 0.34 0.34 0.34 0.34 1,000
30th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
29th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
28th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
27th May 2025 (Tue) 0.34 0.34 0.34 0.34 200
26th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
23rd May 2025 (Fri) 0.34 0.34 0.34 0.34 0
22nd May 2025 (Thu) 0.34 0.34 0.34 0.34 0
21st May 2025 (Wed) 0.34 0.34 0.34 0.34 0
20th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
19th May 2025 (Mon) 0.34 0.34 0.34 0.34 400
16th May 2025 (Fri) 0.34 0.34 0.34 0.34 687
15th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
14th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
13th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
12th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 551
8th May 2025 (Thu) 0.34 0.34 0.34 0.34 2,500
7th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
6th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
2nd May 2025 (Fri) 0.34 0.34 0.34 0.34 3,000
1st May 2025 (Thu) 0.34 0.34 0.34 0.34 0
30th Apr 2025 (Wed) 0.34 0.34 0.34 0.34 0
29th Apr 2025 (Tue) 0.34 0.34 0.34 0.34 0
28th Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
25th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
24th Apr 2025 (Thu) 0.34 0.34 0.34 0.34 10,001
23rd Apr 2025 (Wed) 0.34 0.34 0.34 0.34 1,000
22nd Apr 2025 (Tue) 0.34 0.34 0.34 0.34 20,300
21st Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
18th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
17th Apr 2025 (Thu) 0.34 0.34 0.34 0.34 0
16th Apr 2025 (Wed) 0.34 0.34 0.34 0.34 4,500
15th Apr 2025 (Tue) 0.34 0.34 0.34 0.34 100
14th Apr 2025 (Mon) 0.34 0.34 0.34 0.34 100
11th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 600
10th Apr 2025 (Thu) 0.34 0.34 0.34 0.34 0
9th Apr 2025 (Wed) 0.34 0.34 0.34 0.34 316
8th Apr 2025 (Tue) 0.34 0.34 0.34 0.34 309
7th Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
FTSE 100 Latest
Value8,837.91
Change26.87