| Price | 2.382on 06-08-2020 at 8:40:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 400 at $2.382 |
| Day's Volume: | 0 |
| Last Close: | $2.382 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $2.415 - $2.415 |
| 52wk Range: | $1.617 - $4.050 |
| Market Capitalisation: | $114m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 2.382 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:39 - 27-Jul-20 |
| Unknown* | 356 | 2.415 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 27-Jul-20 |
| Unknown* | 239 | 2.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:00 - 24-Jul-20 |
| Unknown* | 400 | 2.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:10 - 23-Jul-20 |
| Unknown* | 408 | 2.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:28 - 22-Jul-20 |
| Unknown* | 800 | 2.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:20 - 21-Jul-20 |
| Unknown* | 239 | 2.714 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:14 - 21-Jul-20 |
| Unknown* | 228 | 2.703 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:00 - 21-Jul-20 |
| Unknown* | 228 | 2.714 | Ordinary Non protected portfolio Single protected transaction | 16:18:49 - 21-Jul-20 |
| Unknown* | 30 | 2.502 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:14 - 16-Jul-20 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
