Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enzo Biochem Or Share Price (0IHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.580on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHV Shares
Last Trade: Unknown 22 at $6.60
Day's Volume: 0
Last Close: $6.580
Open: $0.00
ISIN: US2941001024
Day's Range $0.00 - $0.00
52wk Range: $5.43 - $7.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Enzo Biochem Or (0IHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*226.60Ordinary
Delayed publication
Historical
20:59:09 - 6-Jul-18
Unknown*16.60Ordinary
Delayed publication
Historical
20:59:09 - 6-Jul-18
Unknown*1006.6520:45:00 - 6-Jul-18
Unknown*1006.6318:59:04 - 6-Jul-18
Unknown*26.6318:49:53 - 6-Jul-18
Unknown*1006.57Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:30 - 6-Jul-18

Share Price History for Enzo Biochem Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.006.5800
21st Jun 2018 (Thu)0.000.000.006.5800
20th Jun 2018 (Wed)0.000.000.006.5800
19th Jun 2018 (Tue)0.000.000.006.5800
18th Jun 2018 (Mon)0.000.000.006.5800
15th Jun 2018 (Fri)0.000.000.006.5800
14th Jun 2018 (Thu)0.000.000.006.5800
13th Jun 2018 (Wed)0.000.000.006.5800
12th Jun 2018 (Tue)0.000.000.006.5800
11th Jun 2018 (Mon)0.000.000.006.5800
8th Jun 2018 (Fri)0.000.000.006.5800
7th Jun 2018 (Thu)0.000.000.006.5800
6th Jun 2018 (Wed)0.000.000.006.5800
5th Jun 2018 (Tue)0.000.000.006.5800
4th Jun 2018 (Mon)0.000.000.006.5800
1st Jun 2018 (Fri)0.000.000.006.5800
31st May 2018 (Thu)0.000.000.006.5800
30th May 2018 (Wed)0.000.000.006.5800
29th May 2018 (Tue)0.000.000.006.5800
28th May 2018 (Mon)0.000.000.006.5800
25th May 2018 (Fri)0.000.000.006.5800
24th May 2018 (Thu)0.000.000.006.5800

News about Enzo Biochem Or (0IHV)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered