Enzo Biochem Or Share Price (0IHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.382on 06-08-2020 at 8:40:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHV Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $2.382
Day's Volume: 0
Last Close: $2.382
Open: $0.00
ISIN: US2941001024
Day's Range $2.415 - $2.415
52wk Range: $1.617 - $4.050
Market Capitalisation: $114m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Enzo Biochem Or (0IHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4002.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:39 - 27-Jul-20
Unknown*3562.415Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 27-Jul-20
Unknown*2392.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:00 - 24-Jul-20
Unknown*4002.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:10 - 23-Jul-20
Unknown*4082.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:28 - 22-Jul-20
Unknown*8002.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:20 - 21-Jul-20
Unknown*2392.714Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:14 - 21-Jul-20
Unknown*2282.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:00 - 21-Jul-20
Unknown*2282.714Ordinary
Non protected portfolio
Single protected transaction
16:18:49 - 21-Jul-20
Unknown*302.502Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:14 - 16-Jul-20

Share Price History for Enzo Biochem Or

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Enzo Biochem Or (0IHV)

FTSE 100 Latest
Value6,069.39
Change-35.33


Login to your account

Forgot Password?

Not Registered