Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enzo Biochem Or Share Price (0IHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.161on 03-08-2021 at 15:46:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHV Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $3.246
Day's Volume: 60
Last Close: $3.161
Open: $0.00
ISIN: US2941001024
Day's Range $3.051 - $3.412
52wk Range: $1.836 - $4.048
Market Capitalisation: $153m
VWAP: $3.246
Shares in Issue: 48m

Recent Trades History Enzo Biochem Or (0IHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*603.246Ordinary
14:52:44 - 03-Aug-21
Unknown*8003.313Ordinary
15:29:25 - 30-Jul-21
Unknown*4003.312Ordinary
15:29:25 - 30-Jul-21
Unknown*33.205Ordinary
17:03:10 - 23-Jul-21
Unknown*1003.18Ordinary
Delayed publication
Historical
20:01:16 - 22-Jul-21
Unknown*1003.17Ordinary
Delayed publication
Historical
20:01:08 - 22-Jul-21
Unknown*1003.145Ordinary
15:46:26 - 22-Jul-21
Unknown*1003.12Ordinary
Delayed publication
Historical
20:52:23 - 21-Jul-21
Unknown*1003.15Ordinary
Delayed publication
Historical
20:38:40 - 21-Jul-21
Unknown*1003.158Ordinary
15:51:35 - 21-Jul-21

Share Price History for Enzo Biochem Or

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Enzo Biochem Or (0IHV)

FTSE 100 Latest
Value7,103.68
Change21.96


Login to your account

Forgot Password?

Not Registered