| Price | 3.161on 03-08-2021 at 15:46:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 60 at $3.246 |
| Day's Volume: | 60 |
| Last Close: | $3.161 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $3.051 - $3.412 |
| 52wk Range: | $1.836 - $4.048 |
| Market Capitalisation: | $153m |
| VWAP: | $3.246 |
| Shares in Issue: | 48m |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 3.246 | Ordinary | 14:52:44 - 03-Aug-21 |
| Unknown* | 800 | 3.313 | Ordinary | 15:29:25 - 30-Jul-21 |
| Unknown* | 400 | 3.312 | Ordinary | 15:29:25 - 30-Jul-21 |
| Unknown* | 3 | 3.205 | Ordinary | 17:03:10 - 23-Jul-21 |
| Unknown* | 100 | 3.18 | Ordinary Delayed publication Historical | 20:01:16 - 22-Jul-21 |
| Unknown* | 100 | 3.17 | Ordinary Delayed publication Historical | 20:01:08 - 22-Jul-21 |
| Unknown* | 100 | 3.145 | Ordinary | 15:46:26 - 22-Jul-21 |
| Unknown* | 100 | 3.12 | Ordinary Delayed publication Historical | 20:52:23 - 21-Jul-21 |
| Unknown* | 100 | 3.15 | Ordinary Delayed publication Historical | 20:38:40 - 21-Jul-21 |
| Unknown* | 100 | 3.158 | Ordinary | 15:51:35 - 21-Jul-21 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
