Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price

Price $0.34 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHV Shares
Last Trade: Unknown 218.00 at $0.35505
Day's Volume: 0
Last Close: $0.34
Open: $0.00
ISIN: US2941001024
Day's Range $0.00 - $0.00
52wk Range: $0.34 - $1.274436
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 52m

Enzo Biochem Or (0IHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 $0.35505 OTC Trade
14:30:05 - 02-Apr-25
Unknown* 300 $0.3152 OTC Trade
20:26:32 - 01-Apr-25
Unknown* 900 $0.31592 OTC Trade
20:26:32 - 01-Apr-25
Unknown* 2,500 $0.33025 OTC Trade
17:47:00 - 01-Apr-25
Unknown* 3,200 $0.3331 OTC Trade
17:04:26 - 01-Apr-25
Unknown* 1,800 $0.3411 OTC Trade
22:50:35 - 31-Mar-25
Unknown* 200 $0.3411 OTC Trade
22:50:35 - 31-Mar-25
Unknown* 200 $0.3411 OTC Trade
22:49:37 - 31-Mar-25
Unknown* 300 $0.3411 OTC Trade
22:49:37 - 31-Mar-25
Unknown* 51 $0.3414 OTC Trade
20:48:03 - 31-Mar-25
See more Enzo Biochem Or trades

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.34 0.34 0.34 0.34 0
2nd Apr 2025 (Wed) 0.34 0.34 0.34 0.34 218
1st Apr 2025 (Tue) 0.34 0.34 0.34 0.34 5,700
31st Mar 2025 (Mon) 0.49763 0.49763 0.49763 0.49763 2,697
28th Mar 2025 (Fri) 0.49763 0.49763 0.49763 0.49763 0
27th Mar 2025 (Thu) 0.49763 0.49763 0.49763 0.49763 80
26th Mar 2025 (Wed) 0.49763 0.49763 0.49763 0.49763 0
25th Mar 2025 (Tue) 0.49763 0.49763 0.49763 0.49763 0
24th Mar 2025 (Mon) 0.49763 0.49763 0.49763 0.49763 0
21st Mar 2025 (Fri) 0.49763 0.49763 0.49763 0.49763 0
20th Mar 2025 (Thu) 0.49763 0.49763 0.49763 0.49763 0
19th Mar 2025 (Wed) 0.49763 0.49763 0.49763 0.49763 0
18th Mar 2025 (Tue) 0.49763 0.49763 0.49763 0.49763 3,351
17th Mar 2025 (Mon) 0.637054 0.637054 0.637054 0.637054 0
14th Mar 2025 (Fri) 0.637054 0.637054 0.637054 0.637054 0
13th Mar 2025 (Thu) 0.637054 0.637054 0.637054 0.637054 0
12th Mar 2025 (Wed) 0.637054 0.637054 0.637054 0.637054 8
11th Mar 2025 (Tue) 0.637054 0.637054 0.637054 0.637054 1,000
10th Mar 2025 (Mon) 0.637054 0.637054 0.637054 0.637054 0
7th Mar 2025 (Fri) 0.637054 0.637054 0.637054 0.637054 0
6th Mar 2025 (Thu) 0.637054 0.637054 0.637054 0.637054 0
5th Mar 2025 (Wed) 0.637054 0.637054 0.637054 0.637054 0
4th Mar 2025 (Tue) 0.637054 0.637054 0.637054 0.637054 0
See more Enzo Biochem Or price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered