| Price | 3.665on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 659 at $3.665 |
| Day's Volume: | 0 |
| Last Close: | $3.665 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $3.665 - $3.665 |
| 52wk Range: | $3.261 - $4.280 |
| Market Capitalisation: | $174m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 659 | 3.665 | Ordinary Non protected portfolio Single protected transaction | 15:15:06 - 14-Aug-19 |
| Unknown* | 2,200 | 3.618 | Ordinary Non protected portfolio Single protected transaction | 16:48:12 - 02-Aug-19 |
| Unknown* | 8 | 3.74 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 10 | 3.77 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 32 | 3.74 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 659 | 3.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:37 - 12-Jul-19 |
| Unknown* | 757 | 3.605 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 05-Jul-19 |
| Unknown* | 2,200 | 4.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:39 - 17-Jun-19 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
