Enzo Biochem Or Share Price (0IHV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Enzo Biochem Or (0IHV)
Unknown*	22	6.60	Ordinary Delayed publication Historical	20:59:09 - 6-Jul-18
Unknown*	1	6.60	Ordinary Delayed publication Historical	20:59:09 - 6-Jul-18
Unknown*	100	6.65		20:45:00 - 6-Jul-18
Unknown*	100	6.63		18:59:04 - 6-Jul-18
Unknown*	2	6.63		18:49:53 - 6-Jul-18
Unknown*	100	6.57	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:54:30 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Enzo Biochem Or
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	6.580	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	6.580	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	6.580	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	6.580	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	6.580	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	6.580	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	6.580	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	6.580	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	6.580	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	6.580	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	6.580	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	6.580	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	6.580	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	6.580	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	6.580	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	6.580	0
31^st May 2018 (Thu)	0.00	0.00	0.00	6.580	0
30^th May 2018 (Wed)	0.00	0.00	0.00	6.580	0
29^th May 2018 (Tue)	0.00	0.00	0.00	6.580	0
28^th May 2018 (Mon)	0.00	0.00	0.00	6.580	0
25^th May 2018 (Fri)	0.00	0.00	0.00	6.580	0
24^th May 2018 (Thu)	0.00	0.00	0.00	6.580	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Enzo Biochem Or (0IHV)