Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price

Price $0.34 on 06-06-2025 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHV Shares
Last Trade: Unknown 851.00 at $0.5402
Day's Volume: 0
Last Close: $0.34
Open: $0.00
ISIN: US2941001024
Day's Range $0.00 - $0.00
52wk Range: $0.34 - $1.150744
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 52m

Enzo Biochem Or (0IHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 851 $0.5402 OTC Trade
16:13:02 - 04-Jun-25
Unknown* 149 $0.545 OTC Trade
16:12:53 - 04-Jun-25
Unknown* 1,000 $0.57 OTC Trade
16:12:52 - 04-Jun-25
Unknown* 1,000 $0.59 OTC Trade
16:53:08 - 03-Jun-25
Unknown* 1,000 $0.59 OTC Trade
18:58:04 - 02-Jun-25
Unknown* 200 $0.60 OTC Trade
15:30:37 - 27-May-25
Unknown* 30 $0.56 OTC Trade
19:36:59 - 19-May-25
Unknown* 400 $0.553 OTC Trade
16:08:00 - 19-May-25
Unknown* 687 $0.55 OTC Trade
14:55:32 - 16-May-25
Unknown* 100 $0.56 OTC Trade
16:53:20 - 09-May-25
See more Enzo Biochem Or trades

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 0
4th Jun 2025 (Wed) 0.34 0.34 0.34 0.34 2,000
3rd Jun 2025 (Tue) 0.34 0.34 0.34 0.34 1,000
2nd Jun 2025 (Mon) 0.34 0.34 0.34 0.34 1,000
30th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
29th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
28th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
27th May 2025 (Tue) 0.34 0.34 0.34 0.34 200
26th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
23rd May 2025 (Fri) 0.34 0.34 0.34 0.34 0
22nd May 2025 (Thu) 0.34 0.34 0.34 0.34 0
21st May 2025 (Wed) 0.34 0.34 0.34 0.34 0
20th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
19th May 2025 (Mon) 0.34 0.34 0.34 0.34 400
16th May 2025 (Fri) 0.34 0.34 0.34 0.34 687
15th May 2025 (Thu) 0.34 0.34 0.34 0.34 0
14th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
13th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
12th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 551
8th May 2025 (Thu) 0.34 0.34 0.34 0.34 2,500
7th May 2025 (Wed) 0.34 0.34 0.34 0.34 0
6th May 2025 (Tue) 0.34 0.34 0.34 0.34 0
See more Enzo Biochem Or price history
FTSE 100 Latest
Value8,820.60
Change9.56

Login to your account

Forgot Password?

Not Registered