| Price | 6.15on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.16% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 985 at $5.689 |
| Day's Volume: | 0 |
| Last Close: | $6.15 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.43 - $7.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | 5.689 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:06:29 - 26-Mar-18 |
| Unknown* | 985 | 5.689 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:06:29 - 26-Mar-18 |
| Unknown* | 985 | 5.689 | Ordinary NonProtected portfolio Single protected transaction | 15:06:29 - 26-Mar-18 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.43 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.97 | 985 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.17 | 51 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.24 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.45 | 0 |
