Enzo Biochem Or Share Price (0IHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.451on 26-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHV Shares
Sponsored Financial Content
Last Trade: Unknown 1,049 at $2.451
Day's Volume: 0
Last Close: $2.451
Open: $0.00
ISIN: US2941001024
Day's Range $3.665 - $3.665
52wk Range: $2.451 - $4.280
Market Capitalisation: $117m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Enzo Biochem Or (0IHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0492.451Ordinary
Non protected portfolio
Single protected transaction
16:59:03 - 10-Jan-20
Unknown*6593.665Ordinary
Non protected portfolio
Single protected transaction
15:15:06 - 14-Aug-19
Unknown*2,2003.618Ordinary
Non protected portfolio
Single protected transaction
16:48:12 - 02-Aug-19
Unknown*83.74Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*103.77Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*323.74Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*6593.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:37 - 12-Jul-19
Unknown*7573.605Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 05-Jul-19
Unknown*2,2004.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:39 - 17-Jun-19

Share Price History for Enzo Biochem Or

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Enzo Biochem Or (0IHV)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered