| Price | 2.451on 26-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 1,049 at $2.451 |
| Day's Volume: | 0 |
| Last Close: | $2.451 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $3.665 - $3.665 |
| 52wk Range: | $2.451 - $4.280 |
| Market Capitalisation: | $117m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,049 | 2.451 | Ordinary Non protected portfolio Single protected transaction | 16:59:03 - 10-Jan-20 |
| Unknown* | 659 | 3.665 | Ordinary Non protected portfolio Single protected transaction | 15:15:06 - 14-Aug-19 |
| Unknown* | 2,200 | 3.618 | Ordinary Non protected portfolio Single protected transaction | 16:48:12 - 02-Aug-19 |
| Unknown* | 8 | 3.74 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 10 | 3.77 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 32 | 3.74 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 659 | 3.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:37 - 12-Jul-19 |
| Unknown* | 757 | 3.605 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 05-Jul-19 |
| Unknown* | 2,200 | 4.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:39 - 17-Jun-19 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
