Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enzo Biochem Or (0IHV) Share Price

Price $0.674 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHV Shares
Last Trade: Unknown 4,000.00 at $0.6825
Day's Volume: 0
Last Close: $0.674
Open: $0.00
ISIN: US2941001024
Day's Range $0.00 - $0.00
52wk Range: $0.34 - $1.150744
Market Capitalisation: $35.34m
VWAP: $0.00
Shares in Issue: 52.43m

Enzo Biochem Or (0IHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 $0.6825 OTC Trade
17:20:07 - 09-Jul-25
Unknown* 7,000 $0.683 OTC Trade
14:58:23 - 03-Jul-25
Unknown* 10,000 $0.683 OTC Trade
14:53:21 - 03-Jul-25
Unknown* 32,000 $0.683 OTC Trade
14:51:52 - 03-Jul-25
Unknown* 1,000 $0.683 OTC Trade
14:30:09 - 03-Jul-25
Unknown* 4,200 $0.6825 OTC Trade
20:33:19 - 02-Jul-25
Unknown* 16,500 $0.6825 OTC Trade
20:32:40 - 02-Jul-25
Unknown* 1,300 $0.6766 OTC Trade
20:03:30 - 02-Jul-25
Unknown* 1,000 $0.677 OTC Trade
20:00:11 - 02-Jul-25
Unknown* 3,229 $0.6751 OTC Trade
16:10:38 - 02-Jul-25
See more Enzo Biochem Or trades

Enzo Biochem Or (0IHV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 0
17th Jul 2025 (Thu) 0.674 0.674 0.674 0.674 0
16th Jul 2025 (Wed) 0.674 0.674 0.674 0.674 0
15th Jul 2025 (Tue) 0.674 0.674 0.674 0.674 0
14th Jul 2025 (Mon) 0.674 0.674 0.674 0.674 0
11th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 0
10th Jul 2025 (Thu) 0.674 0.674 0.674 0.674 0
9th Jul 2025 (Wed) 0.674 0.674 0.674 0.674 4,000
8th Jul 2025 (Tue) 0.674 0.674 0.674 0.674 0
7th Jul 2025 (Mon) 0.674 0.674 0.674 0.674 0
4th Jul 2025 (Fri) 0.674 0.674 0.674 0.674 0
3rd Jul 2025 (Thu) 0.674 0.674 0.674 0.674 50,000
2nd Jul 2025 (Wed) 0.674 0.674 0.674 0.674 32,600
1st Jul 2025 (Tue) 0.674 0.674 0.674 0.674 5,551
30th Jun 2025 (Mon) 0.674 0.674 0.674 0.674 0
27th Jun 2025 (Fri) 0.674 0.674 0.674 0.674 0
26th Jun 2025 (Thu) 0.674 0.674 0.674 0.674 0
25th Jun 2025 (Wed) 0.674 0.674 0.674 0.674 0
24th Jun 2025 (Tue) 0.34 0.34 0.34 0.34 92,923
23rd Jun 2025 (Mon) 0.34 0.34 0.34 0.34 0
20th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 0
19th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 0
See more Enzo Biochem Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered