| Price | 3.039on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHV Shares | |
| Last Trade: | Unknown 100 at $2.93 |
| Day's Volume: | 0 |
| Last Close: | $3.039 |
| Open: | $0.00 |
| ISIN: | US2941001024 |
| Day's Range | $2.947 - $3.039 |
| 52wk Range: | $1.617 - $4.050 |
| Market Capitalisation: | $146m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Enzo Biochem Or (0IHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.93 | Ordinary | 18:52:21 - 20-Jan-21 |
| Unknown* | 450 | 3.20 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 200 | 3.201 | Ordinary Delayed publication Historical | 19:27:09 - 19-Jan-21 |
| Unknown* | 4 | 3.039 | Ordinary Non protected portfolio Single protected transaction | 15:28:30 - 19-Jan-21 |
| Unknown* | 721 | 2.947 | Ordinary Non protected portfolio Single protected transaction | 15:12:09 - 19-Jan-21 |
| Unknown* | 50 | 2.878 | Ordinary Non protected portfolio Single protected transaction | 14:37:28 - 14-Jan-21 |
| Unknown* | 550 | 2.615 | Ordinary Non protected portfolio Single protected transaction | 14:43:35 - 13-Jan-21 |
| Unknown* | 530 | 2.610 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:30 - 11-Jan-21 |
| Unknown* | 100 | 2.761 | Ordinary | 16:06:52 - 06-Jan-21 |
| Unknown* | 200 | 2.761 | Ordinary | 16:06:52 - 06-Jan-21 |
Share Price History for Enzo Biochem Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
