Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enzo Biochem Or Share Price (0IHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.665on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHV Shares
Sponsored Financial Content
Last Trade: Unknown 659 at $3.665
Day's Volume: 0
Last Close: $3.665
Open: $0.00
ISIN: US2941001024
Day's Range $3.665 - $3.665
52wk Range: $3.261 - $4.280
Market Capitalisation: $174m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Enzo Biochem Or (0IHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6593.665Ordinary
Non protected portfolio
Single protected transaction
15:15:06 - 14-Aug-19
Unknown*2,2003.618Ordinary
Non protected portfolio
Single protected transaction
16:48:12 - 02-Aug-19
Unknown*83.74Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*103.77Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*323.74Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*6593.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:37 - 12-Jul-19
Unknown*7573.605Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 05-Jul-19
Unknown*2,2004.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:39 - 17-Jun-19

Share Price History for Enzo Biochem Or

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Enzo Biochem Or (0IHV)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered