Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csp Internation Share Price (0IHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.97on 15-11-2018 at 8:36:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.97
Open: €0.00
ISIN: IT0001127874
Day's Range €0.00 - €0.00
52wk Range: €0.962 - €1.10
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Csp Internation (0IHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Csp Internation

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.970
13th Nov 2018 (Tue)0.000.000.000.970
12th Nov 2018 (Mon)0.000.000.000.970
9th Nov 2018 (Fri)0.000.000.000.970
8th Nov 2018 (Thu)0.000.000.000.970
7th Nov 2018 (Wed)0.000.000.000.970
6th Nov 2018 (Tue)0.000.000.000.970
5th Nov 2018 (Mon)0.000.000.000.970
2nd Nov 2018 (Fri)0.000.000.000.970
1st Nov 2018 (Thu)0.000.000.000.970
31st Oct 2018 (Wed)0.000.000.000.970
30th Oct 2018 (Tue)0.000.000.000.970
29th Oct 2018 (Mon)0.000.000.000.970
26th Oct 2018 (Fri)0.000.000.000.970
25th Oct 2018 (Thu)0.000.000.000.970
24th Oct 2018 (Wed)0.000.000.000.970
23rd Oct 2018 (Tue)0.000.000.000.970
22nd Oct 2018 (Mon)0.000.000.000.970
19th Oct 2018 (Fri)0.000.000.000.970
18th Oct 2018 (Thu)0.000.000.000.970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.970
15th Oct 2018 (Mon)0.000.000.000.970

News about Csp Internation (0IHT)

FTSE 100 Latest
Value7,065.63
Change31.84

Login to your account

Forgot Password?

Not Registered