Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csp Internation Share Price (0IHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.97on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.97
Open: €0.00
ISIN: IT0001127874
Day's Range €0.00 - €0.00
52wk Range: €0.962 - €1.740
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Csp Internation (0IHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Csp Internation

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.970
16th Aug 2018 (Thu)0.000.000.000.970
15th Aug 2018 (Wed)0.000.000.000.970
14th Aug 2018 (Tue)0.000.000.000.970
13th Aug 2018 (Mon)0.000.000.000.970
10th Aug 2018 (Fri)0.000.000.000.970
9th Aug 2018 (Thu)0.000.000.000.970
8th Aug 2018 (Wed)0.000.000.000.970
7th Aug 2018 (Tue)0.000.000.000.970
6th Aug 2018 (Mon)0.000.000.000.970
3rd Aug 2018 (Fri)0.000.000.000.970
2nd Aug 2018 (Thu)0.000.000.000.970
1st Aug 2018 (Wed)0.000.000.000.970
31st Jul 2018 (Tue)0.000.000.000.970
30th Jul 2018 (Mon)0.000.000.000.970
27th Jul 2018 (Fri)0.000.000.000.970
26th Jul 2018 (Thu)0.000.000.000.970
25th Jul 2018 (Wed)0.000.000.000.970
24th Jul 2018 (Tue)0.000.000.000.970
23rd Jul 2018 (Mon)0.000.000.000.970
20th Jul 2018 (Fri)0.000.000.000.970
19th Jul 2018 (Thu)0.000.000.000.970
18th Jul 2018 (Wed)0.000.000.000.970

News about Csp Internation (0IHT)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered