Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csp Internation Share Price (0IHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.99on 19-04-2018 at 16:30:00
Change 0.99 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHT Shares
Last Trade: Unknown 1,086 at €1.019
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0001127874
Day's Range €0.00 - €0.00
52wk Range: €0.984 - €1.740
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Csp Internation (0IHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0861.01916:53:40 - 21-Dec-17
Unknown*1,0861.01916:53:40 - 21-Dec-17

Share Price History for Csp Internation

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.9860
5th Apr 2018 (Thu)0.000.000.001.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.9860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.990
29th Mar 2018 (Thu)0.000.000.000.990
28th Mar 2018 (Wed)0.000.000.001.0050
27th Mar 2018 (Tue)0.000.000.000.990
26th Mar 2018 (Mon)0.000.000.001.0050
23rd Mar 2018 (Fri)0.000.000.001.0050
22nd Mar 2018 (Thu)0.000.000.001.000
21st Mar 2018 (Wed)0.000.000.001.020
20th Mar 2018 (Tue)0.000.000.000.9980

News about Csp Internation (0IHT)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered