Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csp Internation Share Price (0IHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.019on 18-06-2018 at 16:26:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHT Shares
Last Trade:
Day's Volume: 0
Last Close: €1.019
Open: €0.00
ISIN: IT0001127874
Day's Range €0.00 - €0.00
52wk Range: €0.962 - €1.740
Market Capitalisation: €33m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Csp Internation (0IHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Csp Internation

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.0190
14th Jun 2018 (Thu)0.000.000.001.0190
13th Jun 2018 (Wed)0.000.000.001.0190
12th Jun 2018 (Tue)0.000.000.001.0190
11th Jun 2018 (Mon)0.000.000.001.0190
8th Jun 2018 (Fri)0.000.000.001.0190
7th Jun 2018 (Thu)0.000.000.001.0190
6th Jun 2018 (Wed)0.000.000.001.0190
5th Jun 2018 (Tue)0.000.000.001.0190
4th Jun 2018 (Mon)0.000.000.001.0190
1st Jun 2018 (Fri)0.000.000.001.0190
31st May 2018 (Thu)0.000.000.001.0190
30th May 2018 (Wed)0.000.000.001.0190
29th May 2018 (Tue)0.000.000.001.0190
28th May 2018 (Mon)0.000.000.001.0190
25th May 2018 (Fri)0.000.000.001.0190
24th May 2018 (Thu)0.000.000.001.0190
23rd May 2018 (Wed)0.000.000.000.9960
22nd May 2018 (Tue)0.000.000.000.970
21st May 2018 (Mon)0.000.000.000.9860
18th May 2018 (Fri)0.000.000.000.000

News about Csp Internation (0IHT)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered