Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csp Internation Share Price (0IHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.97on 17-01-2019 at 9:16:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.97
Open: €0.00
ISIN: IT0001127874
Day's Range €0.00 - €0.00
52wk Range: €0.962 - €1.09
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Csp Internation (0IHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Csp Internation

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.970
15th Jan 2019 (Tue)0.000.000.000.970
14th Jan 2019 (Mon)0.000.000.000.970
11th Jan 2019 (Fri)0.000.000.000.970
10th Jan 2019 (Thu)0.000.000.000.970
9th Jan 2019 (Wed)0.000.000.000.970
8th Jan 2019 (Tue)0.000.000.000.970
7th Jan 2019 (Mon)0.000.000.000.970
4th Jan 2019 (Fri)0.000.000.000.970
3rd Jan 2019 (Thu)0.000.000.000.970
2nd Jan 2019 (Wed)0.000.000.000.970
1st Jan 2019 (Tue)0.000.000.000.970
31st Dec 2018 (Mon)0.000.000.000.970
28th Dec 2018 (Fri)0.000.000.000.970
27th Dec 2018 (Thu)0.000.000.000.970
26th Dec 2018 (Wed)0.000.000.000.970
25th Dec 2018 (Tue)0.000.000.000.970
24th Dec 2018 (Mon)0.000.000.000.970
21st Dec 2018 (Fri)0.000.000.000.970
20th Dec 2018 (Thu)0.000.000.000.970
19th Dec 2018 (Wed)0.000.000.000.970
18th Dec 2018 (Tue)0.000.000.000.970
17th Dec 2018 (Mon)0.000.000.000.970

News about Csp Internation (0IHT)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered