Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka I Ord (0IGW) Share Price

Price €4.46 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 411.00 at €4.46
Day's Volume: 0
Last Close: €4.46
Open: €0.00
ISIN: FI0009800197
Day's Range €0.00 - €0.00
52wk Range: €4.33 - €4.46
Market Capitalisation: €113.11m
VWAP: €0.00
Shares in Issue: 25.36m

Ilkka I Ord (0IGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 411 €4.46 SI Trade
 10:48:44 - 11-Dec-25
Unknown* 411 €4.46 SI Trade
 10:48:44 - 11-Dec-25
Unknown* 5 €4.38 SI Trade
 13:07:06 - 09-Dec-25
Unknown* 5 €4.38 SI Trade
 13:07:06 - 09-Dec-25
See more Ilkka I Ord trades

Ilkka I Ord (0IGW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.46 4.46 4.46 4.46 0
11th Dec 2025 (Thu) 4.46 4.46 4.46 4.46 822
10th Dec 2025 (Wed) 4.38 4.38 4.38 4.38 0
9th Dec 2025 (Tue) 4.38 4.38 4.38 4.38 10
8th Dec 2025 (Mon) 4.33 4.33 4.33 4.33 0
5th Dec 2025 (Fri) 4.33 4.33 4.33 4.33 0
4th Dec 2025 (Thu) 4.33 4.33 4.33 4.33 0
3rd Dec 2025 (Wed) 4.33 4.33 4.33 4.33 0
2nd Dec 2025 (Tue) 4.33 4.33 4.33 4.33 0
1st Dec 2025 (Mon) 4.33 4.33 4.33 4.33 0
28th Nov 2025 (Fri) 4.33 4.33 4.33 4.33 0
27th Nov 2025 (Thu) 4.33 4.33 4.33 4.33 0
26th Nov 2025 (Wed) 4.33 4.33 4.33 4.33 0
25th Nov 2025 (Tue) 4.33 4.33 4.33 4.33 0
24th Nov 2025 (Mon) 4.33 4.33 4.33 4.33 0
21st Nov 2025 (Fri) 4.33 4.33 4.33 4.33 0
20th Nov 2025 (Thu) 4.33 4.33 4.33 4.33 0
19th Nov 2025 (Wed) 4.33 4.33 4.33 4.33 0
18th Nov 2025 (Tue) 4.33 4.33 4.33 4.33 0
17th Nov 2025 (Mon) 4.33 4.33 4.33 4.33 0
14th Nov 2025 (Fri) 4.33 4.33 4.33 4.33 0
See more Ilkka I Ord price history

Ilkka I Ord (0IGW) Regulatory News

Date Source Headline
See more Ilkka I Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered