Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka I Ord (0IGW) Share Price

Price €4.70 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €4.70
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: FI0009800197
Day's Range €0.00 - €0.00
52wk Range: €4.33 - €4.70
Market Capitalisation: €119.19m
VWAP: €0.00
Shares in Issue: 25.36m

Ilkka I Ord (0IGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €4.70 SI Trade
12:10:30 - 17-Dec-25
Unknown* 411 €4.46 SI Trade
10:48:44 - 11-Dec-25
Unknown* 411 €4.46 SI Trade
10:48:44 - 11-Dec-25
Unknown* 5 €4.38 SI Trade
13:07:06 - 09-Dec-25
Unknown* 5 €4.38 SI Trade
13:07:06 - 09-Dec-25
See more Ilkka I Ord trades

Ilkka I Ord (0IGW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.70 4.70 4.70 4.70 0
5th Feb 2026 (Thu) 4.70 4.70 4.70 4.70 0
4th Feb 2026 (Wed) 4.70 4.70 4.70 4.70 0
3rd Feb 2026 (Tue) 4.70 4.70 4.70 4.70 0
2nd Feb 2026 (Mon) 4.70 4.70 4.70 4.70 0
30th Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
29th Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
28th Jan 2026 (Wed) 4.70 4.70 4.70 4.70 0
27th Jan 2026 (Tue) 4.70 4.70 4.70 4.70 0
26th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 0
23rd Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
22nd Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
21st Jan 2026 (Wed) 4.70 4.70 4.70 4.70 0
20th Jan 2026 (Tue) 4.70 4.70 4.70 4.70 0
19th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 0
16th Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
15th Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
14th Jan 2026 (Wed) 4.70 4.70 4.70 4.70 0
13th Jan 2026 (Tue) 4.70 4.70 4.70 4.70 0
12th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 0
9th Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
8th Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
7th Jan 2026 (Wed) 4.70 4.70 4.70 4.70 0
See more Ilkka I Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered