Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Razvitie Ind Hl Share Price (0IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGG Shares
Last Trade:
Day's Volume: 0
Last Close: 1.95
Open: 0.00
ISIN: BG1100043980
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 2.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Razvitie Ind Hl (0IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Razvitie Ind Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.001.950
14th Feb 2019 (Thu)0.000.000.001.950
13th Feb 2019 (Wed)0.000.000.001.950
12th Feb 2019 (Tue)0.000.000.001.950
11th Feb 2019 (Mon)0.000.000.001.950
8th Feb 2019 (Fri)0.000.000.001.950
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.950
5th Feb 2019 (Tue)0.000.000.001.950
4th Feb 2019 (Mon)0.000.000.001.950
1st Feb 2019 (Fri)0.000.000.001.950
31st Jan 2019 (Thu)0.000.000.001.950
30th Jan 2019 (Wed)0.000.000.001.950
29th Jan 2019 (Tue)0.000.000.001.950
28th Jan 2019 (Mon)0.000.000.001.950
25th Jan 2019 (Fri)0.000.000.001.950
24th Jan 2019 (Thu)0.000.000.001.950
23rd Jan 2019 (Wed)0.000.000.001.950
22nd Jan 2019 (Tue)0.000.000.001.950
21st Jan 2019 (Mon)0.000.000.001.950
18th Jan 2019 (Fri)0.000.000.001.950

News about Razvitie Ind Hl (0IGG)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered