Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Razvitie Ind Hl Share Price (0IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 19-06-2019 at 16:19:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGG Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 2.10
Day's Volume: 0
Last Close: 1.95
Open: 0.00
ISIN: BG1100043980
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 1.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Razvitie Ind Hl (0IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0002.1009:44:39 - 13-Jun-19

Share Price History for Razvitie Ind Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.001.950
17th Jun 2019 (Mon)0.000.000.001.950
14th Jun 2019 (Fri)0.000.000.001.950
13th Jun 2019 (Thu)0.000.000.001.950
12th Jun 2019 (Wed)0.000.000.001.950
11th Jun 2019 (Tue)0.000.000.001.950
10th Jun 2019 (Mon)0.000.000.001.950
7th Jun 2019 (Fri)0.000.000.001.950
6th Jun 2019 (Thu)0.000.000.001.950
5th Jun 2019 (Wed)0.000.000.001.950
4th Jun 2019 (Tue)0.000.000.001.950
3rd Jun 2019 (Mon)0.000.000.001.950
31st May 2019 (Fri)0.000.000.001.950
30th May 2019 (Thu)0.000.000.001.950
29th May 2019 (Wed)0.000.000.001.950
28th May 2019 (Tue)0.000.000.001.950
27th May 2019 (Mon)0.000.000.001.950
24th May 2019 (Fri)0.000.000.001.950
23rd May 2019 (Thu)0.000.000.001.950
22nd May 2019 (Wed)0.000.000.001.950
21st May 2019 (Tue)0.000.000.000.00223,300
20th May 2019 (Mon)0.000.000.001.950

News about Razvitie Ind Hl (0IGG)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered