Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Razvitie Ind Hl Share Price (0IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGG Shares
Last Trade:
Day's Volume: 0
Last Close: 1.95
Open: 0.00
ISIN: BG1100043980
Day's Range 0.00 - 0.00
52wk Range: 1.65 - 2.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Razvitie Ind Hl (0IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Razvitie Ind Hl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.950
18th Jul 2018 (Wed)0.000.000.001.950
17th Jul 2018 (Tue)0.000.000.001.950
16th Jul 2018 (Mon)0.000.000.001.950
13th Jul 2018 (Fri)0.000.000.001.950
12th Jul 2018 (Thu)0.000.000.001.950
11th Jul 2018 (Wed)0.000.000.001.950
10th Jul 2018 (Tue)0.000.000.001.950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.950
28th Jun 2018 (Thu)0.000.000.001.950
27th Jun 2018 (Wed)0.000.000.001.950
26th Jun 2018 (Tue)0.000.000.001.950
25th Jun 2018 (Mon)0.000.000.001.950
22nd Jun 2018 (Fri)0.000.000.001.950
21st Jun 2018 (Thu)0.000.000.001.950
20th Jun 2018 (Wed)0.000.000.001.950

News about Razvitie Ind Hl (0IGG)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered