Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Mob Share Price (0IER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.047on 25-06-2018 at 10:32:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IER Shares
Last Trade: Unknown 80 at $40.047
Day's Volume: 0
Last Close: $40.047
Open: $0.00
ISIN: US26924G4091
Day's Range $0.00 - $0.00
52wk Range: $34.61 - $40.047
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Mob (0IER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8040.047Ordinary
NonProtected portfolio
Single protected transaction
15:32:46 - 13-Jun-18

Share Price History for Etfmg Prime Mob

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0040.0470
21st Jun 2018 (Thu)0.000.000.0040.0470
20th Jun 2018 (Wed)0.000.000.0040.0470
19th Jun 2018 (Tue)0.000.000.0040.0470
18th Jun 2018 (Mon)0.000.000.0040.0470
15th Jun 2018 (Fri)0.000.000.0040.0470
14th Jun 2018 (Thu)0.000.000.0040.0470
13th Jun 2018 (Wed)0.000.000.0038.5230
12th Jun 2018 (Tue)0.000.000.0038.5230
11th Jun 2018 (Mon)0.000.000.0038.5230
8th Jun 2018 (Fri)0.000.000.0038.5230
7th Jun 2018 (Thu)0.000.000.0038.5230
6th Jun 2018 (Wed)0.000.000.0038.5230
5th Jun 2018 (Tue)0.000.000.0038.5230
4th Jun 2018 (Mon)0.000.000.0038.5230
1st Jun 2018 (Fri)0.000.000.0038.5230
31st May 2018 (Thu)0.000.000.0038.5230
30th May 2018 (Wed)0.000.000.0038.5230
29th May 2018 (Tue)0.000.000.0038.5230
28th May 2018 (Mon)0.000.000.0038.5230
25th May 2018 (Fri)0.000.000.0038.5230

News about Etfmg Prime Mob (0IER)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered