Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Mob Share Price (0IER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.92on 19-04-2018 at 16:30:00
Change -0.27 0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0IER Shares
Last Trade: Unknown 444 at $36.949
Day's Volume: 0
Last Close: $37.19
Open: $0.00
ISIN: US26924G4091
Day's Range $0.00 - $0.00
52wk Range: $34.61 - $38.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Mob (0IER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44436.949Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:20:46 - 22-Feb-18
Unknown*44436.949Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:20:46 - 22-Feb-18

Share Price History for Etfmg Prime Mob

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.890
5th Apr 2018 (Thu)0.000.000.0035.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0035.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0035.920
29th Mar 2018 (Thu)0.000.000.0035.920
28th Mar 2018 (Wed)0.000.000.0036.590
27th Mar 2018 (Tue)0.000.000.0035.970
26th Mar 2018 (Mon)0.000.000.0036.690
23rd Mar 2018 (Fri)0.000.000.0037.700
22nd Mar 2018 (Thu)0.000.000.0037.830
21st Mar 2018 (Wed)0.000.000.0037.430
20th Mar 2018 (Tue)0.000.000.0037.910

News about Etfmg Prime Mob (0IER)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered