Etfmg Prime Mob Share Price (0IER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.259on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IER Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $47.105
Day's Volume: 0
Last Close: $48.259
Open: $0.00
ISIN: US26924G4091
Day's Range $48.259 - $48.259
52wk Range: $36.649 - $50.498
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Mob (0IER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00047.105Ordinary
Delayed publication
Historical
10:32:23 - 13-Nov-19
Unknown*1,0000.00Ordinary
Delayed publication
10:32:23 - 13-Nov-19
Unknown*2,6000.00Ordinary
10:52:09 - 12-Nov-19
Unknown*4,60046.793Ordinary
Delayed publication
Historical
10:47:30 - 08-Nov-19
Unknown*4,6000.00Ordinary
10:47:30 - 08-Nov-19
Unknown*3148.259Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 29-Aug-19
Unknown*23947.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:28 - 27-Aug-19
Unknown*10047.72Ordinary
19:03:25 - 27-Aug-19
Unknown*2146.188Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 15-Aug-19
Unknown*11,40048.324Ordinary
Delayed publication
Historical
11:36:00 - 02-Aug-19

Share Price History for Etfmg Prime Mob

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Etfmg Prime Mob (0IER)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered