Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Mob Share Price (0IER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.259on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IER Shares
Sponsored Financial Content
Last Trade: Unknown 9,720 at $49.53
Day's Volume: 0
Last Close: $48.259
Open: $0.00
ISIN: US26924G4091
Day's Range $48.259 - $48.259
52wk Range: $36.751 - $50.498
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Mob (0IER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,72049.53Ordinary
14:48:04 - 06-Jan-20
Unknown*14,80049.49Ordinary
Delayed publication
Historical
15:22:15 - 26-Dec-19
Unknown*3148.259Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 29-Aug-19
Unknown*23947.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:28 - 27-Aug-19
Unknown*10047.72Ordinary
19:03:25 - 27-Aug-19
Unknown*2146.188Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 15-Aug-19
Unknown*11,40048.324Ordinary
Delayed publication
Historical
11:36:00 - 02-Aug-19
Unknown*11,4000.00Ordinary
11:36:00 - 02-Aug-19
Unknown*10,0000.00Ordinary
12:50:20 - 31-Jul-19
Unknown*34250.498Ordinary
Non protected portfolio
Single protected transaction
15:37:09 - 29-Jul-19

Share Price History for Etfmg Prime Mob

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Etfmg Prime Mob (0IER)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered