Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Mob Share Price (0IER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.755on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IER Shares
Sponsored Financial Content
Last Trade: Unknown 9,720 at $49.53
Day's Volume: 0
Last Close: $35.755
Open: $0.00
ISIN: US26924G4091
Day's Range $48.259 - $48.259
52wk Range: $35.755 - $50.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Mob (0IER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,72049.53Ordinary
14:48:04 - 06-Jan-20
Unknown*14,80049.49Ordinary
Delayed publication
Historical
15:22:15 - 26-Dec-19
Unknown*3148.259Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 29-Aug-19
Unknown*23947.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:28 - 27-Aug-19
Unknown*10047.72Ordinary
19:03:25 - 27-Aug-19
Unknown*2146.188Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 15-Aug-19
Unknown*11,40048.324Ordinary
Delayed publication
Historical
11:36:00 - 02-Aug-19
Unknown*11,4000.00Ordinary
11:36:00 - 02-Aug-19
Unknown*10,0000.00Ordinary
12:50:20 - 31-Jul-19
Unknown*34250.498Ordinary
Non protected portfolio
Single protected transaction
15:37:09 - 29-Jul-19

Share Price History for Etfmg Prime Mob

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Etfmg Prime Mob (0IER)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered