Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.716on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Last Trade: Unknown 71 at $36.716
Day's Volume: 0
Last Close: $36.716
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $26.945 - $40.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7136.716Ordinary
NonProtected portfolio
Single protected transaction
15:06:25 - 10-Dec-18
Unknown*43236.77414:40:39 - 10-Oct-18
Unknown*1,75637.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:56:31 - 10-Oct-18
Unknown*6,00037.18016:04:14 - 10-Sep-18

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0036.7160
22nd Oct 2018 (Mon)0.000.000.0036.7160
19th Oct 2018 (Fri)0.000.000.0036.7160
18th Oct 2018 (Thu)0.000.000.0036.7160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.7160
15th Oct 2018 (Mon)0.000.000.0036.7160
12th Oct 2018 (Fri)0.000.000.0036.7740
11th Oct 2018 (Thu)0.000.000.0036.7740
10th Oct 2018 (Wed)0.000.000.0040.0470
9th Oct 2018 (Tue)0.000.000.0040.0470
8th Oct 2018 (Mon)0.000.000.0040.0470
5th Oct 2018 (Fri)0.000.000.0040.0470
4th Oct 2018 (Thu)0.000.000.0040.0470
3rd Oct 2018 (Wed)0.000.000.0040.047140,000
2nd Oct 2018 (Tue)0.000.000.0040.047140,000
1st Oct 2018 (Mon)0.000.000.0040.2410
28th Sep 2018 (Fri)0.000.000.0040.2410
27th Sep 2018 (Thu)0.000.000.0040.2410
26th Sep 2018 (Wed)0.000.000.0040.2410
25th Sep 2018 (Tue)0.000.000.0040.2410
24th Sep 2018 (Mon)0.000.000.0040.2410

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered