Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.570on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade: Unknown 12,740 at $44.955
Day's Volume: 0
Last Close: $44.570
Open: $0.00
ISIN: US26924G2012
Day's Range $42.091 - $42.091
52wk Range: $31.135 - $44.570
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,74044.955Ordinary
Delayed publication
02:14:18 - 02-Jul-20
Unknown*12,74044.955Ordinary
Delayed publication
02:14:18 - 02-Jul-20
Unknown*22244.59Ordinary
14:30:01 - 24-Jun-20
Unknown*13444.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:13 - 04-Jun-20
Unknown*70042.44Ordinary
11:11:20 - 21-May-20
Unknown*71142.107Ordinary
15:41:21 - 19-May-20
Unknown*10042.091Ordinary
Non protected portfolio
Single protected transaction
16:08:42 - 18-May-20
Unknown*13039.187Ordinary
Non protected portfolio
Single protected transaction
15:27:48 - 01-May-20
Unknown*40537.08Ordinary
16:39:17 - 08-Apr-20
Unknown*88,70043.317Ordinary
Delayed publication
Historical
15:38:49 - 29-Jan-20

Share Price History for Etfmg Prime Cyb

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered