Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.950on 12-12-2018 at 12:50:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Last Trade: Unknown 8,095 at $35.819
Day's Volume: 0
Last Close: $35.950
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $26.945 - $40.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,09535.819Ordinary
Deletion
Delayed publication
Historical
16:12:18 - 12-Oct-18
Unknown*-8,0950.00Ordinary
Delayed publication
Historical
16:12:18 - 12-Oct-18
Unknown*28,15036.364Ordinary
Deletion
Delayed publication
Historical
17:02:00 - 12-Jun-18
Unknown*-28,1500.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:02:00 - 12-Jun-18

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0035.9500
7th Dec 2018 (Fri)0.000.000.0035.9500
6th Dec 2018 (Thu)0.000.000.0035.9500
5th Dec 2018 (Wed)0.000.000.0035.9500
4th Dec 2018 (Tue)0.000.000.0035.9500
3rd Dec 2018 (Mon)0.000.000.0035.9500
30th Nov 2018 (Fri)0.000.000.0035.9500
29th Nov 2018 (Thu)0.000.000.0035.9500
28th Nov 2018 (Wed)0.000.000.0035.9500
27th Nov 2018 (Tue)0.000.000.0035.9500
26th Nov 2018 (Mon)0.000.000.0035.9500
23rd Nov 2018 (Fri)0.000.000.0035.9500
22nd Nov 2018 (Thu)0.000.000.0035.9500
21st Nov 2018 (Wed)0.000.000.0035.9500
20th Nov 2018 (Tue)0.000.000.0035.9500
19th Nov 2018 (Mon)0.000.000.0035.9500
16th Nov 2018 (Fri)0.000.000.0035.5720
15th Nov 2018 (Thu)0.000.000.0035.8880
14th Nov 2018 (Wed)0.000.000.0035.8880
13th Nov 2018 (Tue)0.000.000.0035.8880
12th Nov 2018 (Mon)0.000.000.0035.8880

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered