Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.04on 20-04-2018 at 16:30:00
Change 0.00 -0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Last Trade: Unknown 1,000 at $36.683
Day's Volume: 0
Last Close: $37.04
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $26.945 - $37.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00036.683Ordinary
NonProtected portfolio
Single protected transaction
14:54:12 - 17-Apr-18
Unknown*33236.133Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 16-Apr-18
Unknown*3935.131Ordinary
NonProtected portfolio
Single protected transaction
15:39:19 - 4-Sep-18
Unknown*3935.131Ordinary
NonProtected portfolio
Single protected transaction
15:39:19 - 4-Sep-18
Unknown*3935.131Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:39:19 - 4-Sep-18

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.900
5th Apr 2018 (Thu)0.000.000.0034.470
4th Apr 2018 (Wed)0.000.000.000.008,700
3rd Apr 2018 (Tue)0.000.000.0033.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.940
29th Mar 2018 (Thu)0.000.000.0033.940
28th Mar 2018 (Wed)0.000.000.0034.730
27th Mar 2018 (Tue)0.000.000.0033.910
26th Mar 2018 (Mon)0.000.000.0034.63125
23rd Mar 2018 (Fri)0.000.000.0035.30103
22nd Mar 2018 (Thu)0.000.000.0035.080
21st Mar 2018 (Wed)0.000.000.0034.930

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered