Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.22on 20-02-2019 at 14:07:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade: Unknown 2,200 at $39.17
Day's Volume: 0
Last Close: $39.22
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $40.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20039.17Ordinary
NonProtected portfolio
Single protected transaction
14:34:21 - 19-Feb-19
Unknown*13039.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:32 - 14-Feb-19
Unknown*3,00038.8914:36:38 - 2-Jun-19
Unknown*10,00038.91Ordinary
NonProtected portfolio
Single protected transaction
14:35:33 - 2-Jun-19
Unknown*20038.816Ordinary
NonProtected portfolio
Single protected transaction
14:31:52 - 2-Jun-19

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0039.222,200
18th Feb 2019 (Mon)0.000.000.0039.220
15th Feb 2019 (Fri)0.000.000.0039.220
14th Feb 2019 (Thu)0.000.000.0038.816130
13th Feb 2019 (Wed)0.000.000.0038.8160
12th Feb 2019 (Tue)0.000.000.0038.8160
11th Feb 2019 (Mon)0.000.000.0038.8160
8th Feb 2019 (Fri)0.000.000.0038.8160
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0038.0013,200
5th Feb 2019 (Tue)0.000.000.0038.000
4th Feb 2019 (Mon)0.000.000.0034.27631
1st Feb 2019 (Fri)0.000.000.0034.270
31st Jan 2019 (Thu)0.000.000.0034.270
30th Jan 2019 (Wed)0.000.000.0034.270
29th Jan 2019 (Tue)0.000.000.0034.270
28th Jan 2019 (Mon)0.000.000.0034.270
25th Jan 2019 (Fri)0.000.000.0034.270
24th Jan 2019 (Thu)0.000.000.0034.270
23rd Jan 2019 (Wed)0.000.000.0034.270
22nd Jan 2019 (Tue)0.000.000.0034.270
21st Jan 2019 (Mon)0.000.000.0034.270

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered