Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.483on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $49.483
Day's Volume: 0
Last Close: $49.483
Open: $0.00
ISIN: US26924G2012
Day's Range $49.483 - $49.483
52wk Range: $31.135 - $51.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10449.483Ordinary
Non protected portfolio
Single protected transaction
15:42:47 - 15-Oct-20
Unknown*2,15849.91Ordinary
15:22:19 - 13-Oct-20
Unknown*24746.363Ordinary
14:36:59 - 22-Sep-20
Unknown*15246.38Ordinary
14:39:35 - 18-Sep-20
Unknown*2,15846.36Ordinary
16:04:46 - 14-Sep-20
Unknown*21445.601Ordinary
Non protected portfolio
Single protected transaction
14:42:24 - 08-Sep-20
Unknown*13548.238Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:18 - 03-Sep-20
Unknown*1,10051.20Ordinary
12:22:05 - 02-Sep-20
Unknown*12049.43Ordinary
14:51:28 - 28-Aug-20
Unknown*10149.449Ordinary
14:50:47 - 28-Aug-20

Share Price History for Etfmg Prime Cyb

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered