Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.644on 11-12-2019 at 9:30:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at $36.83
Day's Volume: 0
Last Close: $39.644
Open: $0.00
ISIN: US26924G2012
Day's Range $38.562 - $38.562
52wk Range: $34.27 - $41.388
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20036.83Ordinary
14:34:25 - 03-Oct-19
Unknown*5,50036.815Ordinary
14:31:19 - 02-Oct-19
Unknown*44437.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:35 - 27-Sep-19
Unknown*45538.49Ordinary
14:30:01 - 24-Sep-19
Unknown*438.562Ordinary
Non protected portfolio
Single protected transaction
15:12:08 - 18-Sep-19
Unknown*1,64738.14Ordinary
14:30:06 - 16-Sep-19
Unknown*18137.949Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:47 - 04-Sep-19
Unknown*4,27037.61Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 03-Sep-19
Unknown*12637.64Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:19 - 27-Aug-19
Unknown*3,00038.583Ordinary
15:12:20 - 13-Aug-19

Share Price History for Etfmg Prime Cyb

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,205.56
Change-8.20


Login to your account

Forgot Password?

Not Registered