Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.827on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Last Trade: Unknown 130 at $38.35
Day's Volume: 0
Last Close: $37.827
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $26.945 - $39.538
Market Capitalisation: $0.00
VWAP: $38.35
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13038.35Ordinary
NonProtected portfolio
Single protected transaction
14:36:26 - 20-Aug-18
Unknown*16737.827Ordinary
NonProtected portfolio
Single protected transaction
14:54:58 - 16-Aug-18
Unknown*19937.150Ordinary
NonProtected portfolio
Single protected transaction
15:30:48 - 15-Aug-18

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0037.8270
16th Aug 2018 (Thu)0.000.000.0037.1500
15th Aug 2018 (Wed)0.000.000.0037.070
14th Aug 2018 (Tue)0.000.000.0037.070
13th Aug 2018 (Mon)0.000.000.0037.070
10th Aug 2018 (Fri)0.000.000.0037.070
9th Aug 2018 (Thu)0.000.000.0037.070
8th Aug 2018 (Wed)0.000.000.0037.070
7th Aug 2018 (Tue)0.000.000.0037.070
6th Aug 2018 (Mon)0.000.000.0037.070
3rd Aug 2018 (Fri)0.000.000.0037.070
2nd Aug 2018 (Thu)0.000.000.0038.6130
1st Aug 2018 (Wed)0.000.000.0038.6130
31st Jul 2018 (Tue)0.000.000.0038.6130
30th Jul 2018 (Mon)0.000.000.0038.6130
27th Jul 2018 (Fri)0.000.000.0038.6130
26th Jul 2018 (Thu)0.000.000.0038.6130
25th Jul 2018 (Wed)0.000.000.0039.2950
24th Jul 2018 (Tue)0.000.000.0039.5380
23rd Jul 2018 (Mon)0.000.000.0039.5380
20th Jul 2018 (Fri)0.000.000.0039.5380

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered