Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.737on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $35.737
Day's Volume: 0
Last Close: $35.737
Open: $0.00
ISIN: US26924G2012
Day's Range $31.135 - $31.135
52wk Range: $31.135 - $44.326
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2235.737Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:35 - 31-Mar-20
Unknown*5040.038Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:22 - 03-Mar-20
Unknown*47040.737Ordinary
Non protected portfolio
Single protected transaction
15:58:24 - 03-Mar-20
Unknown*4,49839.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:56 - 28-Feb-20
Unknown*-38,9000.00Ordinary
Deletion
Delayed publication
Historical
15:42:18 - 26-Feb-20
Unknown*1039.927Ordinary
Non protected portfolio
Single protected transaction
14:31:20 - 27-Feb-20
Unknown*6,00040.70Ordinary
09:44:42 - 27-Feb-20
Unknown*46,00040.66Ordinary
09:29:08 - 27-Feb-20
Unknown*21341.68Ordinary
Non protected portfolio
Single protected transaction
15:13:46 - 26-Feb-20
Unknown*64144.403Ordinary
14:44:25 - 14-Feb-20

Share Price History for Etfmg Prime Cyb

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered