Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.197on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 37.19
Buy / Sell 0IEQ Shares
Last Trade: Unknown 616 at $38.543
Day's Volume: 616
Last Close: $39.197
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $26.945 - $39.197
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61638.543Ordinary
NonProtected portfolio
Single protected transaction
15:59:06 - 21-Jun-18
Unknown*1,70039.197Ordinary
NonProtected portfolio
Single protected transaction
15:50:27 - 15-Jun-18
Unknown*17838.025Ordinary
NonProtected portfolio
Single protected transaction
15:03:11 - 6-Jun-18

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0039.197616
21st Jun 2018 (Thu)0.000.000.0039.197616
20th Jun 2018 (Wed)0.000.000.0039.1970
19th Jun 2018 (Tue)0.000.000.0039.1970
18th Jun 2018 (Mon)0.000.000.0039.1970
15th Jun 2018 (Fri)0.000.000.0038.5411,700
14th Jun 2018 (Thu)0.000.000.0038.5410
13th Jun 2018 (Wed)0.000.000.0038.5410
12th Jun 2018 (Tue)0.000.000.0038.5410
11th Jun 2018 (Mon)0.000.000.0038.025175
8th Jun 2018 (Fri)0.000.000.0038.0250
7th Jun 2018 (Thu)0.000.000.0038.0250
6th Jun 2018 (Wed)0.000.000.0038.225178
5th Jun 2018 (Tue)0.000.000.0037.732121
4th Jun 2018 (Mon)0.000.000.0037.770
1st Jun 2018 (Fri)0.000.000.0037.770
31st May 2018 (Thu)0.000.000.0037.38125
30th May 2018 (Wed)0.000.000.0036.96887
29th May 2018 (Tue)0.000.000.0037.4216
28th May 2018 (Mon)0.000.000.0037.420
25th May 2018 (Fri)0.000.000.0036.7180
24th May 2018 (Thu)0.000.000.0036.7180

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered