Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Cyb Share Price (0IEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.28on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 37.19
Buy / Sell 0IEQ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $39.28
Open: $0.00
ISIN: US26924G2012
Day's Range $0.00 - $0.00
52wk Range: $34.27 - $40.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Cyb (0IEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Etfmg Prime Cyb

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0039.280
17th Jun 2019 (Mon)0.000.000.0039.280
14th Jun 2019 (Fri)0.000.000.0039.280
13th Jun 2019 (Thu)0.000.000.0039.280
12th Jun 2019 (Wed)0.000.000.0039.280
11th Jun 2019 (Tue)0.000.000.0039.280
10th Jun 2019 (Mon)0.000.000.0039.280
7th Jun 2019 (Fri)0.000.000.0039.280
6th Jun 2019 (Thu)0.000.000.0039.280
5th Jun 2019 (Wed)0.000.000.0039.280
4th Jun 2019 (Tue)0.000.000.0039.280
3rd Jun 2019 (Mon)0.000.000.0039.280
31st May 2019 (Fri)0.000.000.0039.280
30th May 2019 (Thu)0.000.000.0039.280
29th May 2019 (Wed)0.000.000.0039.2814,000
28th May 2019 (Tue)0.000.000.0039.280
27th May 2019 (Mon)0.000.000.0039.280
24th May 2019 (Fri)0.000.000.0040.69500
23rd May 2019 (Thu)0.000.000.0040.690
22nd May 2019 (Wed)0.000.000.0040.690
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0040.690

News about Etfmg Prime Cyb (0IEQ)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered