| Price | 17.142on 05-08-2021 at 8:30:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 100 at $14.208 |
| Day's Volume: | 0 |
| Last Close: | $17.142 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $17.142 - $17.142 |
| 52wk Range: | $13.293 - $17.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.208 | Ordinary | 16:35:57 - 04-Aug-21 |
| Unknown* | 100 | 14.215 | Ordinary | 16:35:04 - 04-Aug-21 |
| Unknown* | 100 | 14.215 | Ordinary | 16:35:00 - 04-Aug-21 |
| Unknown* | 100 | 14.22 | Ordinary | 16:34:39 - 04-Aug-21 |
| Unknown* | 100 | 14.355 | Ordinary | 15:36:06 - 04-Aug-21 |
| Unknown* | 300 | 14.36 | Ordinary | 15:21:54 - 04-Aug-21 |
| Unknown* | 100 | 14.475 | Ordinary | 15:11:36 - 04-Aug-21 |
| Unknown* | 100 | 14.622 | Ordinary | 14:51:57 - 04-Aug-21 |
| Unknown* | 100 | 14.625 | Ordinary | 14:51:36 - 04-Aug-21 |
| Unknown* | 100 | 14.625 | Ordinary | 14:51:33 - 04-Aug-21 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
