Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.507on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 180 at $12.47
Day's Volume: 0
Last Close: $12.507
Open: $0.00
ISIN: US26924G1022
Day's Range $12.47 - $12.47
52wk Range: $8.528 - $12.507
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18012.47Ordinary
Non protected portfolio
Single protected transaction
15:33:25 - 02-Jan-20
Unknown*609.711Ordinary
Non protected portfolio
Single protected transaction
16:31:10 - 17-Oct-19
Unknown*5010.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:07 - 13-Aug-19
Unknown*7910.550Ordinary
Non protected portfolio
Single protected transaction
16:15:40 - 07-Aug-19
Unknown*16210.190Ordinary
Non protected portfolio
Single protected transaction
14:59:36 - 06-Aug-19

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered