Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.816on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $9.711
Day's Volume: 0
Last Close: $10.816
Open: $0.00
ISIN: US26924G1022
Day's Range $9.711 - $9.711
52wk Range: $8.528 - $10.816
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609.711Ordinary
Non protected portfolio
Single protected transaction
16:31:10 - 17-Oct-19
Unknown*5010.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:07 - 13-Aug-19
Unknown*7910.550Ordinary
Non protected portfolio
Single protected transaction
16:15:40 - 07-Aug-19
Unknown*16210.190Ordinary
Non protected portfolio
Single protected transaction
14:59:36 - 06-Aug-19

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered