Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.26on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $16.000
Day's Volume: 1,500
Last Close: $17.26
Open: $0.00
ISIN: US26924G1022
Day's Range $16.000 - $16.000
52wk Range: $6.031 - $17.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50016.000Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 26-Feb-21
Unknown*3,74217.26Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 25-Feb-21
Unknown*10017.318Ordinary
Delayed publication
Historical
20:23:30 - 24-Feb-21
Unknown*1,05016.54Ordinary
Non protected portfolio
Single protected transaction
16:46:43 - 22-Feb-21
Unknown*20015.55Ordinary
14:36:50 - 19-Feb-21
Unknown*10015.547Ordinary
14:36:50 - 19-Feb-21
Unknown*10015.528Ordinary
14:36:50 - 19-Feb-21
Unknown*20015.55Ordinary
14:36:50 - 19-Feb-21
Unknown*2015.452Ordinary
15:40:50 - 17-Feb-21
Unknown*26115.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:05 - 16-Feb-21

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered