Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.252on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 953 at $13.252
Day's Volume: 953
Last Close: $12.03
Open: $0.00
ISIN: US26924G1022
Day's Range $13.252 - $13.252
52wk Range: $6.031 - $12.507
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95313.252Ordinary
Non protected portfolio
Single protected transaction
16:01:32 - 13-Jul-20
Unknown*90,00012.03Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 06-Jul-20
Unknown*27011.554Ordinary
Non protected portfolio
Single protected transaction
15:52:35 - 01-Jul-20
Unknown*26911.560Ordinary
Non protected portfolio
Single protected transaction
15:51:58 - 01-Jul-20
Unknown*21611.540Ordinary
Non protected portfolio
Single protected transaction
15:50:53 - 01-Jul-20
Unknown*21611.542Ordinary
Non protected portfolio
Single protected transaction
15:50:12 - 01-Jul-20
Unknown*21611.542Ordinary
Non protected portfolio
Single protected transaction
15:49:32 - 01-Jul-20
Unknown*21611.54Ordinary
Non protected portfolio
Single protected transaction
15:48:55 - 01-Jul-20
Unknown*1,80011.62Ordinary
15:48:17 - 01-Jul-20
Unknown*50011.62Ordinary
15:48:17 - 01-Jul-20

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered