Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.031on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 1,141 at $11.284
Day's Volume: 0
Last Close: $6.031
Open: $0.00
ISIN: US26924G1022
Day's Range $8.104 - $8.104
52wk Range: $6.031 - $12.507
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,14111.284Ordinary
Non protected portfolio
Single protected transaction
16:44:00 - 21-Feb-20
Unknown*1,13411.345Ordinary
Non protected portfolio
Single protected transaction
16:41:40 - 21-Feb-20
Unknown*1,14211.364Ordinary
Non protected portfolio
Single protected transaction
15:46:47 - 19-Feb-20
Unknown*59710.872Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:21 - 29-Jan-20
Unknown*18012.47Ordinary
Non protected portfolio
Single protected transaction
15:33:25 - 02-Jan-20
Unknown*609.711Ordinary
Non protected portfolio
Single protected transaction
16:31:10 - 17-Oct-19
Unknown*5010.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:07 - 13-Aug-19
Unknown*7910.550Ordinary
Non protected portfolio
Single protected transaction
16:15:40 - 07-Aug-19
Unknown*16210.190Ordinary
Non protected portfolio
Single protected transaction
14:59:36 - 06-Aug-19

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered