| Price | 14.792on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 1,752 at $14.792 |
| Day's Volume: | 0 |
| Last Close: | $14.792 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $14.792 - $14.792 |
| 52wk Range: | $6.031 - $17.019 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,752 | 14.792 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 21-Oct-20 |
| Unknown* | 881 | 14.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:00 - 20-Oct-20 |
| Unknown* | 801 | 14.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:48 - 20-Oct-20 |
| Unknown* | 890 | 14.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:34 - 19-Oct-20 |
| Unknown* | 744 | 14.970 | Ordinary Non protected portfolio Single protected transaction | 14:30:14 - 19-Oct-20 |
| Unknown* | 171 | 14.956 | Ordinary Non protected portfolio Single protected transaction | 14:43:57 - 16-Oct-20 |
| Unknown* | 853 | 15.096 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 16-Oct-20 |
| Unknown* | 856 | 15.034 | Ordinary Non protected portfolio Single protected transaction | 14:30:09 - 16-Oct-20 |
| Unknown* | 1,741 | 14.946 | Ordinary Non protected portfolio Single protected transaction | 14:59:57 - 15-Oct-20 |
| Unknown* | 1,707 | 15.138 | Ordinary Non protected portfolio Single protected transaction | 14:30:10 - 14-Oct-20 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
