| Price | 6.031on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 1,141 at $11.284 |
| Day's Volume: | 0 |
| Last Close: | $6.031 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $8.104 - $8.104 |
| 52wk Range: | $6.031 - $12.507 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | 11.284 | Ordinary Non protected portfolio Single protected transaction | 16:44:00 - 21-Feb-20 |
| Unknown* | 1,134 | 11.345 | Ordinary Non protected portfolio Single protected transaction | 16:41:40 - 21-Feb-20 |
| Unknown* | 1,142 | 11.364 | Ordinary Non protected portfolio Single protected transaction | 15:46:47 - 19-Feb-20 |
| Unknown* | 597 | 10.872 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:21 - 29-Jan-20 |
| Unknown* | 180 | 12.47 | Ordinary Non protected portfolio Single protected transaction | 15:33:25 - 02-Jan-20 |
| Unknown* | 60 | 9.711 | Ordinary Non protected portfolio Single protected transaction | 16:31:10 - 17-Oct-19 |
| Unknown* | 50 | 10.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:07 - 13-Aug-19 |
| Unknown* | 79 | 10.550 | Ordinary Non protected portfolio Single protected transaction | 16:15:40 - 07-Aug-19 |
| Unknown* | 162 | 10.190 | Ordinary Non protected portfolio Single protected transaction | 14:59:36 - 06-Aug-19 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
