Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.405on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Last Trade:
Day's Volume: 0
Last Close: $10.405
Open: $0.00
ISIN: US26924G1022
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $12.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Etfmg Prime Jun

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0010.4050
19th Jul 2018 (Thu)0.000.000.0010.4050
18th Jul 2018 (Wed)0.000.000.0011.5880
17th Jul 2018 (Tue)0.000.000.0011.5880
16th Jul 2018 (Mon)0.000.000.0011.5880
13th Jul 2018 (Fri)0.000.000.0011.5880
12th Jul 2018 (Thu)0.000.000.0011.5880
11th Jul 2018 (Wed)0.000.000.0011.5880
10th Jul 2018 (Tue)0.000.000.0011.5880
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0011.5880
28th Jun 2018 (Thu)0.000.000.0011.5880
27th Jun 2018 (Wed)0.000.000.0011.5880
26th Jun 2018 (Tue)0.000.000.0011.5880
25th Jun 2018 (Mon)0.000.000.0011.5880
22nd Jun 2018 (Fri)0.000.000.0011.5880
21st Jun 2018 (Thu)0.000.000.0011.5880

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered