Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.370on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $12.875
Day's Volume: 0
Last Close: $14.370
Open: $0.00
ISIN: US26924G1022
Day's Range $0.00 - $0.00
52wk Range: $13.008 - $17.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10012.875Ordinary
16:48:00 - 29-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*10013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*50013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*11013.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21
Unknown*45113.83Ordinary
Delayed publication
Historical
19:29:29 - 19-Nov-21

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered