Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.28on 19-04-2018 at 16:30:00
Change -0.38 3.37%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Last Trade: Unknown 1,142 at $10.590
Day's Volume: 0
Last Close: $11.66
Open: $0.00
ISIN: US26924G1022
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $12.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,14210.590Ordinary
NonProtected portfolio
Single protected transaction
16:02:56 - 22-Mar-18
Unknown*1,14210.590Ordinary
NonProtected portfolio
Single protected transaction
16:02:56 - 22-Mar-18

Share Price History for Etfmg Prime Jun

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.660
5th Apr 2018 (Thu)0.000.000.0010.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.4010
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.6060
29th Mar 2018 (Thu)0.000.000.0010.6060
28th Mar 2018 (Wed)0.000.000.0010.800
27th Mar 2018 (Tue)0.000.000.0010.860
26th Mar 2018 (Mon)0.000.000.0010.600
23rd Mar 2018 (Fri)0.000.000.0010.6890
22nd Mar 2018 (Thu)0.000.000.0010.231,142
21st Mar 2018 (Wed)0.000.000.0010.400
20th Mar 2018 (Tue)0.000.000.0010.650

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered