| Price | 17.26on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 1,500 at $16.000 |
| Day's Volume: | 1,500 |
| Last Close: | $17.26 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $16.000 - $16.000 |
| 52wk Range: | $6.031 - $17.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 16.000 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 26-Feb-21 |
| Unknown* | 3,742 | 17.26 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 25-Feb-21 |
| Unknown* | 100 | 17.318 | Ordinary Delayed publication Historical | 20:23:30 - 24-Feb-21 |
| Unknown* | 1,050 | 16.54 | Ordinary Non protected portfolio Single protected transaction | 16:46:43 - 22-Feb-21 |
| Unknown* | 200 | 15.55 | Ordinary | 14:36:50 - 19-Feb-21 |
| Unknown* | 100 | 15.547 | Ordinary | 14:36:50 - 19-Feb-21 |
| Unknown* | 100 | 15.528 | Ordinary | 14:36:50 - 19-Feb-21 |
| Unknown* | 200 | 15.55 | Ordinary | 14:36:50 - 19-Feb-21 |
| Unknown* | 20 | 15.452 | Ordinary | 15:40:50 - 17-Feb-21 |
| Unknown* | 261 | 15.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:05 - 16-Feb-21 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
