| Price | 13.252on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 953 at $13.252 |
| Day's Volume: | 953 |
| Last Close: | $12.03 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $13.252 - $13.252 |
| 52wk Range: | $6.031 - $12.507 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | 13.252 | Ordinary Non protected portfolio Single protected transaction | 16:01:32 - 13-Jul-20 |
| Unknown* | 90,000 | 12.03 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 06-Jul-20 |
| Unknown* | 270 | 11.554 | Ordinary Non protected portfolio Single protected transaction | 15:52:35 - 01-Jul-20 |
| Unknown* | 269 | 11.560 | Ordinary Non protected portfolio Single protected transaction | 15:51:58 - 01-Jul-20 |
| Unknown* | 216 | 11.540 | Ordinary Non protected portfolio Single protected transaction | 15:50:53 - 01-Jul-20 |
| Unknown* | 216 | 11.542 | Ordinary Non protected portfolio Single protected transaction | 15:50:12 - 01-Jul-20 |
| Unknown* | 216 | 11.542 | Ordinary Non protected portfolio Single protected transaction | 15:49:32 - 01-Jul-20 |
| Unknown* | 216 | 11.54 | Ordinary Non protected portfolio Single protected transaction | 15:48:55 - 01-Jul-20 |
| Unknown* | 1,800 | 11.62 | Ordinary | 15:48:17 - 01-Jul-20 |
| Unknown* | 500 | 11.62 | Ordinary | 15:48:17 - 01-Jul-20 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
