Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.479on 12-05-2021 at 9:12:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $16.61
Day's Volume: 0
Last Close: $16.479
Open: $0.00
ISIN: US26924G1022
Day's Range $16.479 - $16.479
52wk Range: $9.664 - $17.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30016.61Ordinary
18:32:30 - 11-May-21
Unknown*1,70016.479Ordinary
Non protected portfolio
Single protected transaction
15:10:51 - 11-May-21
Unknown*28016.958Ordinary
Non protected portfolio
Single protected transaction
15:29:16 - 10-May-21
Unknown*10016.515Ordinary
17:30:18 - 06-May-21
Unknown*10016.57Ordinary
16:37:09 - 06-May-21
Unknown*10016.542Ordinary
16:05:32 - 06-May-21
Unknown*10016.462Ordinary
15:42:07 - 06-May-21
Unknown*10016.46Ordinary
15:42:00 - 06-May-21
Unknown*10016.472Ordinary
15:41:10 - 06-May-21
Unknown*10016.362Ordinary
15:27:49 - 06-May-21

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value6,989.58
Change41.59


Login to your account

Forgot Password?

Not Registered