| Price | 16.479on 12-05-2021 at 9:12:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 300 at $16.61 |
| Day's Volume: | 0 |
| Last Close: | $16.479 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $16.479 - $16.479 |
| 52wk Range: | $9.664 - $17.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 16.61 | Ordinary | 18:32:30 - 11-May-21 |
| Unknown* | 1,700 | 16.479 | Ordinary Non protected portfolio Single protected transaction | 15:10:51 - 11-May-21 |
| Unknown* | 280 | 16.958 | Ordinary Non protected portfolio Single protected transaction | 15:29:16 - 10-May-21 |
| Unknown* | 100 | 16.515 | Ordinary | 17:30:18 - 06-May-21 |
| Unknown* | 100 | 16.57 | Ordinary | 16:37:09 - 06-May-21 |
| Unknown* | 100 | 16.542 | Ordinary | 16:05:32 - 06-May-21 |
| Unknown* | 100 | 16.462 | Ordinary | 15:42:07 - 06-May-21 |
| Unknown* | 100 | 16.46 | Ordinary | 15:42:00 - 06-May-21 |
| Unknown* | 100 | 16.472 | Ordinary | 15:41:10 - 06-May-21 |
| Unknown* | 100 | 16.362 | Ordinary | 15:27:49 - 06-May-21 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
