Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.142on 05-08-2021 at 8:30:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.208
Day's Volume: 0
Last Close: $17.142
Open: $0.00
ISIN: US26924G1022
Day's Range $17.142 - $17.142
52wk Range: $13.293 - $17.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.208Ordinary
16:35:57 - 04-Aug-21
Unknown*10014.215Ordinary
16:35:04 - 04-Aug-21
Unknown*10014.215Ordinary
16:35:00 - 04-Aug-21
Unknown*10014.22Ordinary
16:34:39 - 04-Aug-21
Unknown*10014.355Ordinary
15:36:06 - 04-Aug-21
Unknown*30014.36Ordinary
15:21:54 - 04-Aug-21
Unknown*10014.475Ordinary
15:11:36 - 04-Aug-21
Unknown*10014.622Ordinary
14:51:57 - 04-Aug-21
Unknown*10014.625Ordinary
14:51:36 - 04-Aug-21
Unknown*10014.625Ordinary
14:51:33 - 04-Aug-21

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value7,118.73
Change-5.13


Login to your account

Forgot Password?

Not Registered