Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfmg Prime Jun Share Price (0IEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.792on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEP Shares
Sponsored Financial Content
Last Trade: Unknown 1,752 at $14.792
Day's Volume: 0
Last Close: $14.792
Open: $0.00
ISIN: US26924G1022
Day's Range $14.792 - $14.792
52wk Range: $6.031 - $17.019
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfmg Prime Jun (0IEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,75214.792Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 21-Oct-20
Unknown*88114.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:00 - 20-Oct-20
Unknown*80114.728Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:48 - 20-Oct-20
Unknown*89014.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:34 - 19-Oct-20
Unknown*74414.970Ordinary
Non protected portfolio
Single protected transaction
14:30:14 - 19-Oct-20
Unknown*17114.956Ordinary
Non protected portfolio
Single protected transaction
14:43:57 - 16-Oct-20
Unknown*85315.096Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 16-Oct-20
Unknown*85615.034Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 16-Oct-20
Unknown*1,74114.946Ordinary
Non protected portfolio
Single protected transaction
14:59:57 - 15-Oct-20
Unknown*1,70715.138Ordinary
Non protected portfolio
Single protected transaction
14:30:10 - 14-Oct-20

Share Price History for Etfmg Prime Jun

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Etfmg Prime Jun (0IEP)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered