| Price | 14.370on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $12.875 |
| Day's Volume: | 0 |
| Last Close: | $14.370 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.008 - $17.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.875 | Ordinary | 16:48:00 - 29-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 100 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 500 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 110 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
| Unknown* | 451 | 13.83 | Ordinary Delayed publication Historical | 19:29:29 - 19-Nov-21 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
