| Price | 11.28on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.38 3.37% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEP Shares | |
| Last Trade: | Unknown 1,142 at $10.590 |
| Day's Volume: | 0 |
| Last Close: | $11.66 |
| Open: | $0.00 |
| ISIN: | US26924G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.22 - $12.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etfmg Prime Jun (0IEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,142 | 10.590 | Ordinary NonProtected portfolio Single protected transaction | 16:02:56 - 22-Mar-18 |
| Unknown* | 1,142 | 10.590 | Ordinary NonProtected portfolio Single protected transaction | 16:02:56 - 22-Mar-18 |
Share Price History for Etfmg Prime Jun |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.66 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.401 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.606 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.606 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.689 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.23 | 1,142 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.65 | 0 |
