E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.687on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $49.687
Day's Volume: 0
Last Close: $49.687
Open: $0.00
ISIN: US2692464017
Day's Range $49.687 - $49.687
52wk Range: $28.98 - $56.096
Market Capitalisation: $10,985m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7049.687Ordinary
Non protected portfolio
Single protected transaction
15:03:10 - 08-Jul-20
Unknown*1,10049.73Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1,10049.73Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1145.81Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*1148.82Ordinary
Delayed publication
13:14:05 - 23-Jun-20
Unknown*1148.82Ordinary
09:42:03 - 23-Jun-20
Unknown*28948.82Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*248.43Ordinary
Delayed publication
Historical
21:00:22 - 19-Jun-20
Unknown*1648.43Ordinary
Delayed publication
Historical
21:00:22 - 19-Jun-20
Unknown*6549.03Ordinary
11:47:39 - 19-Jun-20

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered