E Trade Financi Share Price (0IEO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History E Trade Financi (0IEO)
Unknown*	108	49.72	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Sell*	3	49.36		19:14:28 - 16-Jan-19
Sell*	2	49.37		19:13:29 - 16-Jan-19
Sell*	2	49.38		19:12:01 - 16-Jan-19
Sell*	3	49.37		19:11:34 - 16-Jan-19
Sell*	2	49.38		19:10:57 - 16-Jan-19
Sell*	3	49.42		19:09:00 - 16-Jan-19
Sell*	2	49.44		19:08:06 - 16-Jan-19
Sell*	3	49.45		19:07:57 - 16-Jan-19
Sell*	2	49.49		19:06:28 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for E Trade Financi
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	49.72	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	47.60	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	47.60	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	47.60	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	47.60	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	47.66	3,473
14^th Jan 2019 (Mon)	0.00	0.00	0.00	47.66	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	45.915	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	45.915	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	45.915	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	44.47	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	44.47	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	44.47	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	43.88	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	43.53	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	43.53	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	41.74	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	41.74	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	41.74	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	41.74	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	41.74	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	42.50	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History E Trade Financi (0IEO)