Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.662on 18-04-2019 at 16:06:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $47.965
Day's Volume: 0
Last Close: $47.662
Open: $0.00
ISIN: US2692464017
Day's Range $0.00 - $0.00
52wk Range: $41.74 - $65.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10047.96514:40:27 - 4-Oct-19
Unknown*10047.9714:40:27 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:20 - 4-Oct-19
Unknown*10047.9714:40:00 - 4-Oct-19
Unknown*5447.9714:40:00 - 4-Oct-19

Share Price History for E Trade Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0047.6620
15th Apr 2019 (Mon)0.000.000.0047.910
12th Apr 2019 (Fri)0.000.000.0047.910
11th Apr 2019 (Thu)0.000.000.0047.910
10th Apr 2019 (Wed)0.000.000.0047.910
9th Apr 2019 (Tue)0.000.000.0047.910
8th Apr 2019 (Mon)0.000.000.0047.910
5th Apr 2019 (Fri)0.000.000.0047.910
4th Apr 2019 (Thu)0.000.000.0047.910
3rd Apr 2019 (Wed)0.000.000.0047.910
2nd Apr 2019 (Tue)0.000.000.0048.240
1st Apr 2019 (Mon)0.000.000.0045.640
29th Mar 2019 (Fri)0.000.000.0045.640
28th Mar 2019 (Thu)0.000.000.0045.640
27th Mar 2019 (Wed)0.000.000.0046.600
26th Mar 2019 (Tue)0.000.000.0046.600
25th Mar 2019 (Mon)0.000.000.0049.180
22nd Mar 2019 (Fri)0.000.000.0049.180
21st Mar 2019 (Thu)0.000.000.0049.180
20th Mar 2019 (Wed)0.000.000.0049.560
19th Mar 2019 (Tue)0.000.000.0049.560
18th Mar 2019 (Mon)0.000.000.0047.360

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered