E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.830on 02-04-2020 at 14:03:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $34.32
Day's Volume: 0
Last Close: $33.830
Open: $0.00
ISIN: US2692464017
Day's Range $33.830 - $33.830
52wk Range: $28.98 - $56.096
Market Capitalisation: $7,477m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5334.32Ordinary
Delayed publication
Historical
21:03:20 - 31-Mar-20
Unknown*1,71133.88Ordinary
Delayed publication
Historical
20:00:03 - 25-Mar-20
Unknown*133.830Ordinary
Non protected portfolio
Single protected transaction
13:34:03 - 25-Mar-20
Unknown*1,65128.98Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*233.004Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:05 - 17-Mar-20
Unknown*9,54039.64Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*344.30Ordinary
16:11:36 - 05-Mar-20
Unknown*344.31Ordinary
16:11:30 - 05-Mar-20
Unknown*644.30Ordinary
16:11:21 - 05-Mar-20
Unknown*1144.30Ordinary
16:11:05 - 05-Mar-20

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value5,464.90
Change10.33


Login to your account

Forgot Password?

Not Registered