E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.937on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 1,410 at $50.05
Day's Volume: 0
Last Close: $49.937
Open: $0.00
ISIN: US2692464017
Day's Range $49.937 - $49.937
52wk Range: $28.98 - $56.096
Market Capitalisation: $11,041m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,41050.05Ordinary
Delayed publication
Historical
21:05:49 - 30-Sep-20
Unknown*1249.937Ordinary
Non protected portfolio
Single protected transaction
15:25:01 - 29-Sep-20
Unknown*250.549Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:53 - 28-Sep-20
Unknown*1451.95Ordinary
15:05:04 - 21-Sep-20
Unknown*1451.95Ordinary
08:57:14 - 21-Sep-20
Unknown*1551.95Ordinary
Delayed publication
Historical
21:00:34 - 18-Sep-20
Unknown*4,00952.04Ordinary
Delayed publication
Historical
21:00:03 - 17-Sep-20
Unknown*2953.01Ordinary
Delayed publication
Historical
21:06:12 - 16-Sep-20
Unknown*12552.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:28 - 11-Sep-20
Unknown*27252.14Ordinary
Delayed publication
Historical
21:08:35 - 10-Sep-20

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value6,693.23
Change-22.19


Login to your account

Forgot Password?

Not Registered