| Price | 33.830on 02-04-2020 at 14:03:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 53 at $34.32 |
| Day's Volume: | 0 |
| Last Close: | $33.830 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $33.830 - $33.830 |
| 52wk Range: | $28.98 - $56.096 |
| Market Capitalisation: | $7,477m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 34.32 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 1,711 | 33.88 | Ordinary Delayed publication Historical | 20:00:03 - 25-Mar-20 |
| Unknown* | 1 | 33.830 | Ordinary Non protected portfolio Single protected transaction | 13:34:03 - 25-Mar-20 |
| Unknown* | 1,651 | 28.98 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 2 | 33.004 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:05 - 17-Mar-20 |
| Unknown* | 9,540 | 39.64 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 3 | 44.30 | Ordinary | 16:11:36 - 05-Mar-20 |
| Unknown* | 3 | 44.31 | Ordinary | 16:11:30 - 05-Mar-20 |
| Unknown* | 6 | 44.30 | Ordinary | 16:11:21 - 05-Mar-20 |
| Unknown* | 11 | 44.30 | Ordinary | 16:11:05 - 05-Mar-20 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
