E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.937on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 1,410 at $50.05
Day's Volume: 0
Last Close: $49.937
Open: $0.00
ISIN: US2692464017
Day's Range $49.937 - $49.937
52wk Range: $38.80 - $53.874
Market Capitalisation: $11,041m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,41050.05Ordinary
Delayed publication
Historical
21:05:49 - 30-Sep-20
Unknown*1249.937Ordinary
Non protected portfolio
Single protected transaction
15:25:01 - 29-Sep-20
Unknown*250.549Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:53 - 28-Sep-20
Unknown*1451.95Ordinary
15:05:04 - 21-Sep-20
Unknown*1451.95Ordinary
08:57:14 - 21-Sep-20
Unknown*1551.95Ordinary
Delayed publication
Historical
21:00:34 - 18-Sep-20
Unknown*4,00952.04Ordinary
Delayed publication
Historical
21:00:03 - 17-Sep-20
Unknown*2953.01Ordinary
Delayed publication
Historical
21:06:12 - 16-Sep-20
Unknown*12552.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:28 - 11-Sep-20
Unknown*27252.14Ordinary
Delayed publication
Historical
21:08:35 - 10-Sep-20

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered