| Price | 61.544on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 1,557 at $60.05 |
| Day's Volume: | 0 |
| Last Close: | $61.544 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.60 - $65.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,557 | 60.05 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 35 | 61.544 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:04:46 - 8-Jul-18 |
| Sell* | 10,032 | 59.81 | Ordinary Delayed publication Historical | 17:02:54 - 8-Jan-18 |
| Unknown* | 92,170 | 59.95 | 16:51:29 - 30-Jul-18 | |
| Sell* | 100 | 59.93 | 18:02:45 - 31-Jul-18 | |
| Sell* | 200 | 59.925 | 18:02:38 - 31-Jul-18 | |
| Sell* | 200 | 59.930 | 18:02:35 - 31-Jul-18 | |
| Sell* | 200 | 59.910 | 18:02:10 - 31-Jul-18 | |
| Sell* | 100 | 59.885 | 17:59:39 - 31-Jul-18 | |
| Sell* | 89 | 59.88 | 17:59:15 - 31-Jul-18 | |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.544 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.544 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.544 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.544 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.800 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.745 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.297 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.297 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.297 | 0 |
