Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.06on 20-04-2018 at 16:30:00
Change 0.00 1.33%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Last Trade: Unknown 7,800 at $58.83
Day's Volume: 231
Last Close: $58.06
Open: $0.00
ISIN: US2692464017
Day's Range $0.00 - $0.00
52wk Range: $43.60 - $58.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,80058.83Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*5058.50Ordinary
Delayed publication
Historical
14:35:38 - 19-Apr-18
Unknown*9,36057.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1456.867Ordinary
Delayed publication
Historical
14:44:07 - 4-Oct-18
Unknown*15,28855.24Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,65855.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10,76455.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for E Trade Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0055.870
5th Apr 2018 (Thu)0.000.000.0055.170
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0053.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0054.070
29th Mar 2018 (Thu)0.000.000.0054.070
28th Mar 2018 (Wed)0.000.000.0055.560
27th Mar 2018 (Tue)0.000.000.0053.090
26th Mar 2018 (Mon)0.000.000.0054.970
23rd Mar 2018 (Fri)0.000.000.0057.610
22nd Mar 2018 (Thu)0.000.000.0057.160
21st Mar 2018 (Wed)0.000.000.0056.490

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered