| Price | 47.662on 18-04-2019 at 16:06:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 100 at $47.965 |
| Day's Volume: | 0 |
| Last Close: | $47.662 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.74 - $65.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 47.965 | 14:40:27 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:27 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:20 - 4-Oct-19 | |
| Unknown* | 100 | 47.97 | 14:40:00 - 4-Oct-19 | |
| Unknown* | 54 | 47.97 | 14:40:00 - 4-Oct-19 | |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.662 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.24 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.64 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.64 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.64 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.18 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.18 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.18 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.56 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.56 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.36 | 0 |
