| Price | 0.00on 17-09-2021 at 8:49:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,410 at 50.05p |
| Day's Volume: | 0 |
| Last Close: | 49.937p |
| Open: | 0.00p |
| ISIN: | DELISTED_4a59e |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0ieo.l (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,410 | 50.05 | Ordinary Delayed publication Historical | 21:05:49 - 30-Sep-20 |
| Unknown* | 12 | 49.937 | Ordinary Non protected portfolio Single protected transaction | 15:25:01 - 29-Sep-20 |
| Unknown* | 2 | 50.549 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:53 - 28-Sep-20 |
| Unknown* | 14 | 51.95 | Ordinary | 15:05:04 - 21-Sep-20 |
| Unknown* | 14 | 51.95 | Ordinary | 08:57:14 - 21-Sep-20 |
| Unknown* | 15 | 51.95 | Ordinary Delayed publication Historical | 21:00:34 - 18-Sep-20 |
| Unknown* | 4,009 | 52.04 | Ordinary Delayed publication Historical | 21:00:03 - 17-Sep-20 |
| Unknown* | 29 | 53.01 | Ordinary Delayed publication Historical | 21:06:12 - 16-Sep-20 |
| Unknown* | 125 | 52.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:28 - 11-Sep-20 |
| Unknown* | 272 | 52.14 | Ordinary Delayed publication Historical | 21:08:35 - 10-Sep-20 |
Share Price History for 0ieo.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
