| Price | 63.789on 21-06-2018 at 13:19:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 209 at $63.789 |
| Day's Volume: | 0 |
| Last Close: | $63.789 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.60 - $65.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 63.789 | Ordinary Delayed publication Historical | 14:59:15 - 19-Jun-18 |
| Unknown* | 209 | 63.789 | Ordinary Delayed publication Historical | 14:59:15 - 19-Jun-18 |
| Unknown* | 5,000 | 64.595 | Ordinary Delayed publication Historical | 09:57:05 - 6-Dec-18 |
| Unknown* | 5,000 | 64.600 | Ordinary Delayed publication Historical | 09:56:40 - 6-Dec-18 |
| Unknown* | 80 | 64.98 | Ordinary Delayed publication Historical | 20:59:33 - 6-Jul-18 |
| Unknown* | 100 | 65.00 | 20:03:05 - 6-Jul-18 | |
| Unknown* | 100 | 65.01 | 18:21:28 - 6-Jul-18 | |
| Unknown* | 48,909 | 65.99 | 17:10:04 - 6-Jul-18 | |
| Unknown* | 5,880 | 65.99 | 17:10:03 - 6-Jul-18 | |
| Unknown* | 29,563 | 65.99 | 17:10:02 - 6-Jul-18 | |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.789 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.595 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.595 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.595 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.595 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.48 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.99 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.99 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.99 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.08 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.08 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.08 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.35 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.896 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.896 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.70 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.71 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.30 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.66 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.85 | 0 |
