Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.789on 21-06-2018 at 13:19:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Last Trade: Unknown 209 at $63.789
Day's Volume: 0
Last Close: $63.789
Open: $0.00
ISIN: US2692464017
Day's Range $0.00 - $0.00
52wk Range: $43.60 - $65.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20963.789Ordinary
Delayed publication
Historical
14:59:15 - 19-Jun-18
Unknown*20963.789Ordinary
Delayed publication
Historical
14:59:15 - 19-Jun-18
Unknown*5,00064.595Ordinary
Delayed publication
Historical
09:57:05 - 6-Dec-18
Unknown*5,00064.600Ordinary
Delayed publication
Historical
09:56:40 - 6-Dec-18
Unknown*8064.98Ordinary
Delayed publication
Historical
20:59:33 - 6-Jul-18
Unknown*10065.0020:03:05 - 6-Jul-18
Unknown*10065.0118:21:28 - 6-Jul-18
Unknown*48,90965.9917:10:04 - 6-Jul-18
Unknown*5,88065.9917:10:03 - 6-Jul-18
Unknown*29,56365.9917:10:02 - 6-Jul-18

Share Price History for E Trade Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0063.7890
19th Jun 2018 (Tue)0.000.000.0064.5950
18th Jun 2018 (Mon)0.000.000.0064.5950
15th Jun 2018 (Fri)0.000.000.0064.5950
14th Jun 2018 (Thu)0.000.000.0064.5950
13th Jun 2018 (Wed)0.000.000.0064.480
12th Jun 2018 (Tue)0.000.000.0065.990
11th Jun 2018 (Mon)0.000.000.0065.990
8th Jun 2018 (Fri)0.000.000.0065.990
7th Jun 2018 (Thu)0.000.000.0064.080
6th Jun 2018 (Wed)0.000.000.0064.080
5th Jun 2018 (Tue)0.000.000.0064.080
4th Jun 2018 (Mon)0.000.000.0063.350
1st Jun 2018 (Fri)0.000.000.0063.8960
31st May 2018 (Thu)0.000.000.0063.8960
30th May 2018 (Wed)0.000.000.0064.760
29th May 2018 (Tue)0.000.000.0064.760
28th May 2018 (Mon)0.000.000.0064.760
25th May 2018 (Fri)0.000.000.0065.700
24th May 2018 (Thu)0.000.000.0065.710
23rd May 2018 (Wed)0.000.000.0065.300
22nd May 2018 (Tue)0.000.000.0064.660
21st May 2018 (Mon)0.000.000.0064.850

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered