Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.544on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Last Trade: Unknown 1,557 at $60.05
Day's Volume: 0
Last Close: $61.544
Open: $0.00
ISIN: US2692464017
Day's Range $0.00 - $0.00
52wk Range: $43.60 - $65.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,55760.05Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*3561.544Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:04:46 - 8-Jul-18
Sell*10,03259.81Ordinary
Delayed publication
Historical
17:02:54 - 8-Jan-18
Unknown*92,17059.9516:51:29 - 30-Jul-18
Sell*10059.9318:02:45 - 31-Jul-18
Sell*20059.92518:02:38 - 31-Jul-18
Sell*20059.93018:02:35 - 31-Jul-18
Sell*20059.91018:02:10 - 31-Jul-18
Sell*10059.88517:59:39 - 31-Jul-18
Sell*8959.8817:59:15 - 31-Jul-18

Share Price History for E Trade Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0061.5440
10th Aug 2018 (Fri)0.000.000.0061.5440
9th Aug 2018 (Thu)0.000.000.0061.5440
8th Aug 2018 (Wed)0.000.000.0061.5440
7th Aug 2018 (Tue)0.000.000.0059.8000
6th Aug 2018 (Mon)0.000.000.0062.7450
3rd Aug 2018 (Fri)0.000.000.0062.7450
2nd Aug 2018 (Thu)0.000.000.0062.7450
1st Aug 2018 (Wed)0.000.000.0062.7450
31st Jul 2018 (Tue)0.000.000.0062.7450
30th Jul 2018 (Mon)0.000.000.0062.7450
27th Jul 2018 (Fri)0.000.000.0062.7450
26th Jul 2018 (Thu)0.000.000.0062.7450
25th Jul 2018 (Wed)0.000.000.0062.7450
24th Jul 2018 (Tue)0.000.000.0062.7450
23rd Jul 2018 (Mon)0.000.000.0062.7450
20th Jul 2018 (Fri)0.000.000.0062.7450
19th Jul 2018 (Thu)0.000.000.0061.190
18th Jul 2018 (Wed)0.000.000.0060.2970
17th Jul 2018 (Tue)0.000.000.0060.2970
16th Jul 2018 (Mon)0.000.000.0060.2970

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered