Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.19on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $44.19
Day's Volume: 0
Last Close: $43.01
Open: $0.00
ISIN: US2692464017
Day's Range $43.01 - $43.01
52wk Range: $35.20 - $49.97
Market Capitalisation: $9,575m
VWAP: $0.00
Shares in Issue: 223m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*244.19Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*1,16644.402Ordinary
Delayed publication
Historical
20:59:40 - 13-Feb-20
Unknown*26344.381Ordinary
Delayed publication
Historical
20:58:43 - 13-Feb-20
Unknown*26443.92Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*5,81843.122Ordinary
Delayed publication
Historical
17:44:42 - 10-Feb-20
Unknown*1744.22Ordinary
15:07:00 - 06-Feb-20
Unknown*744.22Ordinary
15:07:00 - 06-Feb-20
Unknown*3644.22Ordinary
15:07:00 - 06-Feb-20
Unknown*7344.22Ordinary
15:07:00 - 06-Feb-20
Unknown*3544.22Ordinary
15:07:00 - 06-Feb-20

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered