Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.72on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Last Trade: Unknown 108 at $49.72
Day's Volume: 0
Last Close: $49.72
Open: $0.00
ISIN: US2692464017
Day's Range $0.00 - $0.00
52wk Range: $41.74 - $65.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10849.72Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Sell*349.3619:14:28 - 16-Jan-19
Sell*249.3719:13:29 - 16-Jan-19
Sell*249.3819:12:01 - 16-Jan-19
Sell*349.3719:11:34 - 16-Jan-19
Sell*249.3819:10:57 - 16-Jan-19
Sell*349.4219:09:00 - 16-Jan-19
Sell*249.4419:08:06 - 16-Jan-19
Sell*349.4519:07:57 - 16-Jan-19
Sell*249.4919:06:28 - 16-Jan-19

Share Price History for E Trade Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0049.720
21st Jan 2019 (Mon)0.000.000.0047.600
18th Jan 2019 (Fri)0.000.000.0047.600
17th Jan 2019 (Thu)0.000.000.0047.600
16th Jan 2019 (Wed)0.000.000.0047.600
15th Jan 2019 (Tue)0.000.000.0047.663,473
14th Jan 2019 (Mon)0.000.000.0047.660
11th Jan 2019 (Fri)0.000.000.0045.9150
10th Jan 2019 (Thu)0.000.000.0045.9150
9th Jan 2019 (Wed)0.000.000.0045.9150
8th Jan 2019 (Tue)0.000.000.0044.470
7th Jan 2019 (Mon)0.000.000.0044.470
4th Jan 2019 (Fri)0.000.000.0044.470
3rd Jan 2019 (Thu)0.000.000.0043.880
2nd Jan 2019 (Wed)0.000.000.0043.530
1st Jan 2019 (Tue)0.000.000.0043.530
31st Dec 2018 (Mon)0.000.000.0041.740
28th Dec 2018 (Fri)0.000.000.0041.740
27th Dec 2018 (Thu)0.000.000.0041.740
26th Dec 2018 (Wed)0.000.000.0041.740
25th Dec 2018 (Tue)0.000.000.0041.740
24th Dec 2018 (Mon)0.000.000.0042.500

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered