| Price | 44.19on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 2 at $44.19 |
| Day's Volume: | 0 |
| Last Close: | $43.01 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $43.01 - $43.01 |
| 52wk Range: | $35.20 - $49.97 |
| Market Capitalisation: | $9,575m |
| VWAP: | $0.00 |
| Shares in Issue: | 223m |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 44.19 | Ordinary Delayed publication Historical | 21:00:02 - 14-Feb-20 |
| Unknown* | 1,166 | 44.402 | Ordinary Delayed publication Historical | 20:59:40 - 13-Feb-20 |
| Unknown* | 263 | 44.381 | Ordinary Delayed publication Historical | 20:58:43 - 13-Feb-20 |
| Unknown* | 264 | 43.92 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 5,818 | 43.122 | Ordinary Delayed publication Historical | 17:44:42 - 10-Feb-20 |
| Unknown* | 17 | 44.22 | Ordinary | 15:07:00 - 06-Feb-20 |
| Unknown* | 7 | 44.22 | Ordinary | 15:07:00 - 06-Feb-20 |
| Unknown* | 36 | 44.22 | Ordinary | 15:07:00 - 06-Feb-20 |
| Unknown* | 73 | 44.22 | Ordinary | 15:07:00 - 06-Feb-20 |
| Unknown* | 35 | 44.22 | Ordinary | 15:07:00 - 06-Feb-20 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
