Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Trade Financi Share Price (0IEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.175on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEO Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $45.175
Day's Volume: 9
Last Close: $45.175
Open: $0.00
ISIN: US2692464017
Day's Range $45.175 - $45.54
52wk Range: $35.20 - $52.91
Market Capitalisation: $10,206m
VWAP: $0.00
Shares in Issue: 226m

Recent Trades History E Trade Financi (0IEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*945.175Ordinary
13:27:45 - 06-Dec-19
Unknown*1345.54Ordinary
14:30:00 - 05-Dec-19
Unknown*243.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:29 - 26-Nov-19
Unknown*1545.86Ordinary
18:42:27 - 21-Nov-19
Unknown*-1545.86Ordinary
Deletion
Delayed publication
14:58:59 - 21-Nov-19
Unknown*1,60043.966Ordinary
15:33:44 - 21-Nov-19
Unknown*1545.86Ordinary
14:58:59 - 21-Nov-19
Unknown*645.86Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*6045.004Ordinary
Delayed publication
Historical
20:56:00 - 18-Nov-19
Unknown*65244.805Ordinary
16:52:15 - 18-Nov-19

Share Price History for E Trade Financi

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about E Trade Financi (0IEO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered