| Price | 45.175on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 9 at $45.175 |
| Day's Volume: | 9 |
| Last Close: | $45.175 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $45.175 - $45.54 |
| 52wk Range: | $35.20 - $52.91 |
| Market Capitalisation: | $10,206m |
| VWAP: | $0.00 |
| Shares in Issue: | 226m |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 45.175 | Ordinary | 13:27:45 - 06-Dec-19 |
| Unknown* | 13 | 45.54 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 2 | 43.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:29 - 26-Nov-19 |
| Unknown* | 15 | 45.86 | Ordinary | 18:42:27 - 21-Nov-19 |
| Unknown* | -15 | 45.86 | Ordinary Deletion Delayed publication | 14:58:59 - 21-Nov-19 |
| Unknown* | 1,600 | 43.966 | Ordinary | 15:33:44 - 21-Nov-19 |
| Unknown* | 15 | 45.86 | Ordinary | 14:58:59 - 21-Nov-19 |
| Unknown* | 6 | 45.86 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 60 | 45.004 | Ordinary Delayed publication Historical | 20:56:00 - 18-Nov-19 |
| Unknown* | 652 | 44.805 | Ordinary | 16:52:15 - 18-Nov-19 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
