| Price | 58.06on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.33% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 7,800 at $58.83 |
| Day's Volume: | 231 |
| Last Close: | $58.06 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.60 - $58.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,800 | 58.83 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 50 | 58.50 | Ordinary Delayed publication Historical | 14:35:38 - 19-Apr-18 |
| Unknown* | 9,360 | 57.12 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 14 | 56.867 | Ordinary Delayed publication Historical | 14:44:07 - 4-Oct-18 |
| Unknown* | 15,288 | 55.24 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 8,658 | 55.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 10,764 | 55.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.87 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.17 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.56 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.97 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.61 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.16 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.49 | 0 |
