| Price | 49.687on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 70 at $49.687 |
| Day's Volume: | 0 |
| Last Close: | $49.687 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $49.687 - $49.687 |
| 52wk Range: | $28.98 - $56.096 |
| Market Capitalisation: | $10,985m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 49.687 | Ordinary Non protected portfolio Single protected transaction | 15:03:10 - 08-Jul-20 |
| Unknown* | 1,100 | 49.73 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 1,100 | 49.73 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 11 | 45.81 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 11 | 48.82 | Ordinary Delayed publication | 13:14:05 - 23-Jun-20 |
| Unknown* | 11 | 48.82 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 289 | 48.82 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 2 | 48.43 | Ordinary Delayed publication Historical | 21:00:22 - 19-Jun-20 |
| Unknown* | 16 | 48.43 | Ordinary Delayed publication Historical | 21:00:22 - 19-Jun-20 |
| Unknown* | 65 | 49.03 | Ordinary | 11:47:39 - 19-Jun-20 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
