| Price | 49.937on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEO Shares | |
| Last Trade: | Unknown 1,410 at $50.05 |
| Day's Volume: | 0 |
| Last Close: | $49.937 |
| Open: | $0.00 |
| ISIN: | US2692464017 |
| Day's Range | $49.937 - $49.937 |
| 52wk Range: | $38.80 - $53.874 |
| Market Capitalisation: | $11,041m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History E Trade Financi (0IEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,410 | 50.05 | Ordinary Delayed publication Historical | 21:05:49 - 30-Sep-20 |
| Unknown* | 12 | 49.937 | Ordinary Non protected portfolio Single protected transaction | 15:25:01 - 29-Sep-20 |
| Unknown* | 2 | 50.549 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:53 - 28-Sep-20 |
| Unknown* | 14 | 51.95 | Ordinary | 15:05:04 - 21-Sep-20 |
| Unknown* | 14 | 51.95 | Ordinary | 08:57:14 - 21-Sep-20 |
| Unknown* | 15 | 51.95 | Ordinary Delayed publication Historical | 21:00:34 - 18-Sep-20 |
| Unknown* | 4,009 | 52.04 | Ordinary Delayed publication Historical | 21:00:03 - 17-Sep-20 |
| Unknown* | 29 | 53.01 | Ordinary Delayed publication Historical | 21:06:12 - 16-Sep-20 |
| Unknown* | 125 | 52.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:28 - 11-Sep-20 |
| Unknown* | 272 | 52.14 | Ordinary Delayed publication Historical | 21:08:35 - 10-Sep-20 |
Share Price History for E Trade Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
