Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.046on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Last Trade:
Day's Volume: 0
Last Close: $6.046
Open: $0.00
ISIN: US26923G1031
Day's Range $0.00 - $0.00
52wk Range: $6.046 - $8.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Infracap Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.006.0460
13th Dec 2018 (Thu)0.000.000.006.0460
12th Dec 2018 (Wed)0.000.000.006.0460
11th Dec 2018 (Tue)0.000.000.006.0460
10th Dec 2018 (Mon)0.000.000.006.0460
7th Dec 2018 (Fri)0.000.000.006.0460
6th Dec 2018 (Thu)0.000.000.006.0460
5th Dec 2018 (Wed)0.000.000.006.0460
4th Dec 2018 (Tue)0.000.000.006.0460
3rd Dec 2018 (Mon)0.000.000.006.0460
30th Nov 2018 (Fri)0.000.000.006.0460
29th Nov 2018 (Thu)0.000.000.006.0460
28th Nov 2018 (Wed)0.000.000.006.0460
27th Nov 2018 (Tue)0.000.000.006.0460
26th Nov 2018 (Mon)0.000.000.006.0460
23rd Nov 2018 (Fri)0.000.000.006.0460
22nd Nov 2018 (Thu)0.000.000.006.0460
21st Nov 2018 (Wed)0.000.000.006.3380
20th Nov 2018 (Tue)0.000.000.006.3380
19th Nov 2018 (Mon)0.000.000.006.3380
16th Nov 2018 (Fri)0.000.000.006.7000
15th Nov 2018 (Thu)0.000.000.006.7000

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered