Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.288on 23-10-2018 at 13:18:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Last Trade: Unknown 555 at $7.288
Day's Volume: 0
Last Close: $7.288
Open: $0.00
ISIN: US26923G1031
Day's Range $0.00 - $0.00
52wk Range: $6.71 - $8.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5557.288Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:19 - 16-Oct-18

Share Price History for Infracap Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.007.2880
19th Oct 2018 (Fri)0.000.000.007.2880
18th Oct 2018 (Thu)0.000.000.007.2880
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.007.5920
15th Oct 2018 (Mon)0.000.000.007.5920
12th Oct 2018 (Fri)0.000.000.007.5920
11th Oct 2018 (Thu)0.000.000.007.5920
10th Oct 2018 (Wed)0.000.000.007.5920
9th Oct 2018 (Tue)0.000.000.007.5920
8th Oct 2018 (Mon)0.000.000.007.5920
5th Oct 2018 (Fri)0.000.000.007.5920
4th Oct 2018 (Thu)0.000.000.007.5920
3rd Oct 2018 (Wed)0.000.000.007.7280
2nd Oct 2018 (Tue)0.000.000.007.7280
1st Oct 2018 (Mon)0.000.000.007.7280
28th Sep 2018 (Fri)0.000.000.007.7280
27th Sep 2018 (Thu)0.000.000.007.7280
26th Sep 2018 (Wed)0.000.000.007.7280
25th Sep 2018 (Tue)0.000.000.007.7280
24th Sep 2018 (Mon)0.000.000.007.7280

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered