Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.613on 23-07-2019 at 8:27:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Sponsored Financial Content
Last Trade: Unknown 659 at $5.613
Day's Volume: 0
Last Close: $5.613
Open: $0.00
ISIN: US26923G1031
Day's Range $0.00 - $0.00
52wk Range: $5.44 - $8.121
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6595.613Ordinary
NonProtected portfolio
Single protected transaction
16:55:53 - 22-Jul-19
Unknown*8005.661Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:36 - 7-Sep-19

Share Price History for Infracap Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.005.6610
19th Jul 2019 (Fri)0.000.000.005.6610
18th Jul 2019 (Thu)0.000.000.005.6610
17th Jul 2019 (Wed)0.000.000.005.6610
16th Jul 2019 (Tue)0.000.000.005.6610
15th Jul 2019 (Mon)0.000.000.005.6610
12th Jul 2019 (Fri)0.000.000.005.6610
11th Jul 2019 (Thu)0.000.000.005.6610
10th Jul 2019 (Wed)0.000.000.005.6610
9th Jul 2019 (Tue)0.000.000.005.440
8th Jul 2019 (Mon)0.000.000.005.440
5th Jul 2019 (Fri)0.000.000.005.440
4th Jul 2019 (Thu)0.000.000.005.440
3rd Jul 2019 (Wed)0.000.000.005.440
2nd Jul 2019 (Tue)0.000.000.005.440
1st Jul 2019 (Mon)0.000.000.005.440
28th Jun 2019 (Fri)0.000.000.005.440
27th Jun 2019 (Thu)0.000.000.005.440
26th Jun 2019 (Wed)0.000.000.005.440
25th Jun 2019 (Tue)0.000.000.005.440
24th Jun 2019 (Mon)0.000.000.005.440

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value7,558.97
Change44.04


Login to your account

Forgot Password?

Not Registered