Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.320on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Sponsored Financial Content
Last Trade: Unknown 192 at $4.320
Day's Volume: 0
Last Close: $4.320
Open: $0.00
ISIN: US26923G1031
Day's Range $4.68 - $4.68
52wk Range: $4.251 - $6.016
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1924.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:02 - 22-Jan-20
Unknown*3,3754.68Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Oct-19
Unknown*2795.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:14 - 30-Jul-19
Unknown*6595.613Ordinary
Non protected portfolio
Single protected transaction
16:55:53 - 22-Jul-19
Unknown*8005.661Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 09-Jul-19
Unknown*4045.44Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:48 - 07-Jun-19
Unknown*3295.443Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:41 - 07-Jun-19

Share Price History for Infracap Mlp Et

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered