Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.48on 20-04-2018 at 9:40:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Last Trade: Unknown 331 at $6.842
Day's Volume: 0
Last Close: $7.48
Open: $0.00
ISIN: US26923G1031
Day's Range $0.00 - $0.00
52wk Range: $6.71 - $8.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3316.842Ordinary
NonProtected portfolio
Single protected transaction
16:52:34 - 29-Mar-18
Unknown*3316.842Ordinary
NonProtected portfolio
Single protected transaction
16:52:34 - 29-Mar-18
Unknown*6266.862Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:38 - 27-Mar-18

Share Price History for Infracap Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.870
5th Apr 2018 (Thu)0.000.000.006.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.710
29th Mar 2018 (Thu)0.000.000.006.710
28th Mar 2018 (Wed)0.000.000.006.820
27th Mar 2018 (Tue)0.000.000.006.79626
26th Mar 2018 (Mon)0.000.000.006.980
23rd Mar 2018 (Fri)0.000.000.007.060
22nd Mar 2018 (Thu)0.000.000.006.940
21st Mar 2018 (Wed)0.000.000.007.130
20th Mar 2018 (Tue)0.000.000.007.420

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered