Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.025on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $4.025
Day's Volume: 0
Last Close: $4.025
Open: $0.00
ISIN: US26923G1031
Day's Range $4.68 - $4.68
52wk Range: $4.025 - $6.016
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5004.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:28 - 31-Jan-20
Unknown*1924.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:02 - 22-Jan-20
Unknown*3,3754.68Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Oct-19
Unknown*2795.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:14 - 30-Jul-19
Unknown*6595.613Ordinary
Non protected portfolio
Single protected transaction
16:55:53 - 22-Jul-19
Unknown*8005.661Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 09-Jul-19
Unknown*4045.44Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:48 - 07-Jun-19
Unknown*3295.443Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:41 - 07-Jun-19

Share Price History for Infracap Mlp Et

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered