Infracap Mlp Et Share Price (0IEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.251on 20-11-2019 at 12:10:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEK Shares
Sponsored Financial Content
Last Trade: Unknown 750 at $4.251
Day's Volume: 0
Last Close: $4.251
Open: $0.00
ISIN: US26923G1031
Day's Range $4.251 - $4.251
52wk Range: $4.251 - $6.046
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Infracap Mlp Et (0IEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7504.251Ordinary
Non protected portfolio
Single protected transaction
15:10:26 - 15-Nov-19
Unknown*3,3754.68Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Oct-19
Unknown*2795.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:14 - 30-Jul-19
Unknown*6595.613Ordinary
Non protected portfolio
Single protected transaction
16:55:53 - 22-Jul-19
Unknown*8005.661Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 09-Jul-19
Unknown*4045.44Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:48 - 07-Jun-19
Unknown*3295.443Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:41 - 07-Jun-19

Share Price History for Infracap Mlp Et

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Infracap Mlp Et (0IEK)

FTSE 100 Latest
Value7,242.52
Change-81.28


Login to your account

Forgot Password?

Not Registered