Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Inea R (0IDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €37.40 OTC Trade
13:31:59 - 06-Jun-25
Unknown* 117 €37.15 OTC Trade
10:03:07 - 06-Jun-25
Unknown* 44 €37.40 OTC Trade
08:00:06 - 05-Jun-25
Unknown* 5 €37.10 OTC Trade
08:12:04 - 27-May-25
Unknown* 0 €37.00 OTC Trade
14:26:19 - 23-May-25
Unknown* 0 €37.10 OTC Trade
14:25:50 - 23-May-25
Unknown* 3 €33.60 SI Trade
14:13:36 - 08-Apr-25
Unknown* 1 €33.50 SI Trade
11:16:37 - 07-Apr-25
Unknown* 2 €34.00 SI Trade
12:03:55 - 04-Apr-25
Unknown* 3 €34.00 SI Trade
12:03:55 - 04-Apr-25
Unknown* 2 €34.00 SI Trade
12:03:55 - 04-Apr-25
Unknown* 3 €34.00 SI Trade
12:03:55 - 04-Apr-25
Unknown* 1 €34.20 OTC Trade
12:43:55 - 14-Mar-25
Unknown* 0 €34.20 OTC Trade
08:00:09 - 14-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87