| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 28th Oct 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 44 |
| 27th Oct 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 24th Oct 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 23rd Oct 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 22nd Oct 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21st Oct 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 20th Oct 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 17th Oct 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 16th Oct 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 15th Oct 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 14th Oct 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 13th Oct 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 10th Oct 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 15 |
| 9th Oct 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 8th Oct 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 7th Oct 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 6th Oct 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 50 |
| 3rd Oct 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 2nd Oct 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 1st Oct 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 30th Sep 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 29th Sep 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 26th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 295 |
| 25th Sep 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 24th Sep 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 31 |
| 23rd Sep 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 22nd Sep 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 5 |
| 19th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Sep 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 16th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 10th Sep 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 89 |
| 9th Sep 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 8th Sep 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 60 |
| 5th Sep 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 4th Sep 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 3rd Sep 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 2nd Sep 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 1st Sep 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 15 |