Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Inea R (0IDG) Share Price

Price €38.00 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IDG Shares
Last Trade: Unknown 1.00 at €34.20
Day's Volume: 0
Last Close: €38.00
Open: €0.00
ISIN: FR0010341032
Day's Range €0.00 - €0.00
52wk Range: €38.00 - €38.00
Market Capitalisation: €411m
VWAP: €0.00
Shares in Issue: 11m

Fonciere Inea R (0IDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €34.20 OTC Trade
12:43:55 - 14-Mar-25
Unknown* 0 €34.20 OTC Trade
08:00:09 - 14-Mar-25
See more Fonciere Inea R trades

Fonciere Inea R (0IDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 38.00 38.00 38.00 38.00 0
2nd Apr 2025 (Wed) 38.00 38.00 38.00 38.00 0
1st Apr 2025 (Tue) 38.00 38.00 38.00 38.00 0
31st Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
28th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
27th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
26th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
25th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
24th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
21st Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
20th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
19th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
18th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
17th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
14th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 1
13th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
12th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
11th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
10th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
6th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 0
5th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
4th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
See more Fonciere Inea R price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered