Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Inea R (0IDG) Share Price

Price €34.70 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IDG Shares
Last Trade: Unknown 5.00 at €34.70
Day's Volume: 0
Last Close: €34.70
Open: €0.00
ISIN: FR0010341032
Day's Range €0.00 - €0.00
52wk Range: €33.50 - €38.00
Market Capitalisation: €375m
VWAP: €0.00
Shares in Issue: 11m

Fonciere Inea R (0IDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €34.70 OTC Trade
08:15:18 - 30-Jun-25
Unknown* 10 €34.70 SI Trade
14:10:44 - 27-Jun-25
Unknown* 9 €34.56 OTC Trade
15:27:13 - 26-Jun-25
Unknown* 86 €34.90 OTC Trade
09:13:42 - 26-Jun-25
Unknown* 31 €35.29 OTC Trade
08:26:09 - 26-Jun-25
Unknown* 50 €34.80 SI Trade
08:45:30 - 18-Jun-25
Unknown* 3 €35.00 SI Trade
11:35:26 - 16-Jun-25
Unknown* 3 €35.30 SI Trade
08:15:07 - 16-Jun-25
Unknown* 9 €37.40 OTC Trade
13:31:59 - 06-Jun-25
Unknown* 117 €37.15 OTC Trade
10:03:07 - 06-Jun-25
See more Fonciere Inea R trades

Fonciere Inea R (0IDG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.70 34.70 34.70 34.70 0
3rd Jul 2025 (Thu) 34.70 34.70 34.70 34.70 0
2nd Jul 2025 (Wed) 34.70 34.70 34.70 34.70 0
1st Jul 2025 (Tue) 34.70 34.70 34.70 34.70 0
30th Jun 2025 (Mon) 34.70 34.70 34.70 34.70 5
27th Jun 2025 (Fri) 34.70 34.70 34.70 34.70 20
26th Jun 2025 (Thu) 34.80 34.80 34.80 34.80 126
25th Jun 2025 (Wed) 34.80 34.80 34.80 34.80 0
24th Jun 2025 (Tue) 34.80 34.80 34.80 34.80 0
23rd Jun 2025 (Mon) 34.80 34.80 34.80 34.80 0
20th Jun 2025 (Fri) 34.80 34.80 34.80 34.80 0
19th Jun 2025 (Thu) 34.80 34.80 34.80 34.80 0
18th Jun 2025 (Wed) 34.80 34.80 34.80 34.80 50
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 6
13th Jun 2025 (Fri) 35.40 35.40 35.40 35.40 0
12th Jun 2025 (Thu) 35.40 35.40 35.40 35.40 0
11th Jun 2025 (Wed) 35.40 35.40 35.40 35.40 0
10th Jun 2025 (Tue) 35.40 35.40 35.40 35.40 0
9th Jun 2025 (Mon) 35.40 35.40 35.40 35.40 0
6th Jun 2025 (Fri) 35.40 35.40 35.40 35.40 126
See more Fonciere Inea R price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered