Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fonciere Inea R Share Price (0IDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDG Shares
Last Trade: Unknown 714 at €38.00
Day's Volume: 0
Last Close: €39.90
Open: €0.00
ISIN: FR0010341032
Day's Range €0.00 - €0.00
52wk Range: €37.80 - €40.10
Market Capitalisation: €238m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Fonciere Inea R (0IDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17
Unknown*71438.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:53:53 - 22-Feb-17

Share Price History for Fonciere Inea R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.500
5th Apr 2018 (Thu)0.000.000.0039.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.000
29th Mar 2018 (Thu)0.000.000.0039.000
28th Mar 2018 (Wed)0.000.000.0039.000
27th Mar 2018 (Tue)0.000.000.0039.200
26th Mar 2018 (Mon)0.000.000.0038.800

News about Fonciere Inea R (0IDG)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered