| Price | 39.90on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDG Shares | |
| Last Trade: | Unknown 714 at €38.00 |
| Day's Volume: | 0 |
| Last Close: | €39.90 |
| Open: | €0.00 |
| ISIN: | FR0010341032 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.80 - €40.10 |
| Market Capitalisation: | €238m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Fonciere Inea R (0IDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
| Unknown* | 714 | 38.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:53:53 - 22-Feb-17 |
Share Price History for Fonciere Inea R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.80 | 0 |
