| Price | 35.39on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 228 at $35.580 |
| Day's Volume: | 0 |
| Last Close: | $35.39 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $34.92 - $34.92 |
| 52wk Range: | $28.02 - $35.39 |
| Market Capitalisation: | $13,008m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | 35.580 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 348 | 35.579 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 4,033 | 35.67 | Ordinary Delayed publication Historical | 21:01:05 - 17-Jan-20 |
| Unknown* | 1,227 | 35.424 | Ordinary | 15:30:52 - 17-Jan-20 |
| Unknown* | 394 | 35.458 | Ordinary | 15:09:56 - 17-Jan-20 |
| Unknown* | 4,437 | 35.39 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 272 | 35.15 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,228 | 34.906 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 600 | 34.961 | Ordinary Delayed publication | 16:30:53 - 14-Jan-20 |
| Unknown* | 192,800 | 34.92 | Ordinary | 13:16:03 - 13-Jan-20 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
