| Price | 38.99on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 88 at $37.83 |
| Day's Volume: | 0 |
| Last Close: | $38.99 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $37.089 - $37.089 |
| 52wk Range: | $26.505 - $40.19 |
| Market Capitalisation: | $14,448m |
| VWAP: | $0.00 |
| Shares in Issue: | 371m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 37.83 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 222 | 37.83 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 331 | 37.16 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 331 | 38.22 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 331 | 38.22 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 483 | 39.57 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 9,300 | 40.50 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 1,986 | 38.99 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 67 | 38.99 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 7 | 38.99 | Ordinary Delayed publication Historical | 21:00:03 - 06-Oct-20 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
