| Price | 40.75on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 37 at $40.018 |
| Day's Volume: | 0 |
| Last Close: | $40.75 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $40.64 - $40.75 |
| 52wk Range: | $26.505 - $41.78 |
| Market Capitalisation: | $15,231m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 40.018 | Ordinary Delayed publication Historical | 20:51:13 - 25-Feb-21 |
| Unknown* | 9 | 40.75 | Ordinary | 15:19:53 - 25-Feb-21 |
| Unknown* | 3 | 40.64 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 50 | 40.195 | Ordinary | 14:32:46 - 25-Feb-21 |
| Unknown* | 50 | 40.255 | Ordinary | 14:30:00 - 25-Feb-21 |
| Unknown* | 3 | 40.35 | Ordinary Delayed publication Historical | 21:00:06 - 24-Feb-21 |
| Unknown* | 99 | 40.458 | Ordinary Delayed publication Historical | 20:30:17 - 24-Feb-21 |
| Unknown* | 128 | 40.875 | Ordinary | 14:37:40 - 24-Feb-21 |
| Unknown* | 6 | 40.785 | Ordinary | 14:30:41 - 22-Feb-21 |
| Unknown* | 24 | 41.198 | Ordinary | 15:35:52 - 19-Feb-21 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
