| Price | 49.68on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 1,873 at $49.68 |
| Day's Volume: | 0 |
| Last Close: | $48.95 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $41.57 - $41.57 |
| 52wk Range: | $35.60 - $48.95 |
| Market Capitalisation: | $18,356m |
| VWAP: | $0.00 |
| Shares in Issue: | 375m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,873 | 49.68 | Ordinary Delayed publication Historical | 21:00:08 - 10-Jun-21 |
| Unknown* | 12 | 0.00 | Ordinary | 16:54:14 - 11-Jun-21 |
| Unknown* | 1,873 | 49.68 | Ordinary Delayed publication Historical | 21:00:08 - 10-Jun-21 |
| Unknown* | 5 | 49.048 | Ordinary | 17:57:23 - 09-Jun-21 |
| Unknown* | 5,518 | 48.95 | Ordinary Delayed publication Historical | 21:00:08 - 08-Jun-21 |
| Unknown* | 40 | 48.50 | Ordinary | 16:51:54 - 07-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:56:04 - 07-Jun-21 |
| Unknown* | 40 | 48.50 | Ordinary | 16:51:54 - 07-Jun-21 |
| Unknown* | 36 | 48.18 | Ordinary Delayed publication Historical | 21:05:56 - 04-Jun-21 |
| Unknown* | 1,262 | 46.678 | Ordinary | 18:55:01 - 28-May-21 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
