Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.39on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 228 at $35.580
Day's Volume: 0
Last Close: $35.39
Open: $0.00
ISIN: US2644115055
Day's Range $34.92 - $34.92
52wk Range: $28.02 - $35.39
Market Capitalisation: $13,008m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22835.580Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*34835.579Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*4,03335.67Ordinary
Delayed publication
Historical
21:01:05 - 17-Jan-20
Unknown*1,22735.424Ordinary
15:30:52 - 17-Jan-20
Unknown*39435.458Ordinary
15:09:56 - 17-Jan-20
Unknown*4,43735.39Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*27235.15Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,22834.906Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*60034.961Ordinary
Delayed publication
16:30:53 - 14-Jan-20
Unknown*192,80034.92Ordinary
13:16:03 - 13-Jan-20

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered