Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.68on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,873 at $49.68
Day's Volume: 0
Last Close: $48.95
Open: $0.00
ISIN: US2644115055
Day's Range $41.57 - $41.57
52wk Range: $35.60 - $48.95
Market Capitalisation: $18,356m
VWAP: $0.00
Shares in Issue: 375m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,87349.68Ordinary
Delayed publication
Historical
21:00:08 - 10-Jun-21
Unknown*120.00Ordinary
16:54:14 - 11-Jun-21
Unknown*1,87349.68Ordinary
Delayed publication
Historical
21:00:08 - 10-Jun-21
Unknown*549.048Ordinary
17:57:23 - 09-Jun-21
Unknown*5,51848.95Ordinary
Delayed publication
Historical
21:00:08 - 08-Jun-21
Unknown*4048.50Ordinary
16:51:54 - 07-Jun-21
Unknown*10.00Ordinary
16:56:04 - 07-Jun-21
Unknown*4048.50Ordinary
16:51:54 - 07-Jun-21
Unknown*3648.18Ordinary
Delayed publication
Historical
21:05:56 - 04-Jun-21
Unknown*1,26246.678Ordinary
18:55:01 - 28-May-21

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered