Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.703on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 703 at $34.852
Day's Volume: 193,911
Last Close: $34.703
Open: $0.00
ISIN: US2644115055
Day's Range $34.665 - $34.665
52wk Range: $25.04 - $35.14
Market Capitalisation: $12,756m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70334.852Ordinary
18:49:43 - 13-Nov-19
Unknown*8190.00Ordinary
Delayed publication
16:07:24 - 13-Nov-19
Unknown*1,19734.884Ordinary
17:08:34 - 13-Nov-19
Unknown*1,11134.713Ordinary
15:44:22 - 13-Nov-19
Unknown*192,80034.665Ordinary
13:32:32 - 13-Nov-19
Unknown*-7840.00Ordinary
Deletion
Delayed publication
Historical
15:56:36 - 11-Nov-19
Unknown*1,37534.62Ordinary
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*-1,3750.00Ordinary
Deletion
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*4,66935.030Ordinary
Delayed publication
Historical
20:59:41 - 12-Nov-19
Unknown*164,40034.90Ordinary
Delayed publication
Historical
21:00:21 - 12-Nov-19

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered