Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.75on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $40.018
Day's Volume: 0
Last Close: $40.75
Open: $0.00
ISIN: US2644115055
Day's Range $40.64 - $40.75
52wk Range: $26.505 - $41.78
Market Capitalisation: $15,231m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3740.018Ordinary
Delayed publication
Historical
20:51:13 - 25-Feb-21
Unknown*940.75Ordinary
15:19:53 - 25-Feb-21
Unknown*340.64Ordinary
14:53:37 - 25-Feb-21
Unknown*5040.195Ordinary
14:32:46 - 25-Feb-21
Unknown*5040.255Ordinary
14:30:00 - 25-Feb-21
Unknown*340.35Ordinary
Delayed publication
Historical
21:00:06 - 24-Feb-21
Unknown*9940.458Ordinary
Delayed publication
Historical
20:30:17 - 24-Feb-21
Unknown*12840.875Ordinary
14:37:40 - 24-Feb-21
Unknown*640.785Ordinary
14:30:41 - 22-Feb-21
Unknown*2441.198Ordinary
15:35:52 - 19-Feb-21

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered