| Price | 29.722on 31-03-2020 at 14:53:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 1,236 at $28.52 |
| Day's Volume: | 0 |
| Last Close: | $29.722 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $29.722 - $29.722 |
| 52wk Range: | $26.505 - $38.48 |
| Market Capitalisation: | $10,948m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,236 | 28.52 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | -3,147 | 0.00 | Ordinary Deletion Delayed publication | 17:51:13 - 26-Mar-20 |
| Unknown* | -3,206 | 0.00 | Ordinary Deletion Delayed publication | 17:51:14 - 26-Mar-20 |
| Unknown* | 3,147 | 0.00 | Ordinary Delayed publication | 17:51:13 - 26-Mar-20 |
| Unknown* | 3,206 | 0.00 | Ordinary | 17:51:14 - 26-Mar-20 |
| Unknown* | 1,236 | 28.52 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 2,687 | 26.99 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 15,522 | 32.71 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 1,528 | 33.88 | Ordinary Delayed publication Historical | 17:38:23 - 27-Feb-20 |
| Unknown* | 1,906 | 0.00 | Ordinary | 17:18:11 - 02-Mar-20 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
