Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.722on 31-03-2020 at 14:53:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,236 at $28.52
Day's Volume: 0
Last Close: $29.722
Open: $0.00
ISIN: US2644115055
Day's Range $29.722 - $29.722
52wk Range: $26.505 - $38.48
Market Capitalisation: $10,948m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,23628.52Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*-3,1470.00Ordinary
Deletion
Delayed publication
17:51:13 - 26-Mar-20
Unknown*-3,2060.00Ordinary
Deletion
Delayed publication
17:51:14 - 26-Mar-20
Unknown*3,1470.00Ordinary
Delayed publication
17:51:13 - 26-Mar-20
Unknown*3,2060.00Ordinary
17:51:14 - 26-Mar-20
Unknown*1,23628.52Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*2,68726.99Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*15,52232.71Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*1,52833.88Ordinary
Delayed publication
Historical
17:38:23 - 27-Feb-20
Unknown*1,9060.00Ordinary
17:18:11 - 02-Mar-20

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value5,569.21
Change5.47


Login to your account

Forgot Password?

Not Registered