Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.58on 24-05-2018 at 14:49:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Last Trade:
Day's Volume: 0
Last Close: $27.58
Open: $0.00
ISIN: US2644115055
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $28.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Duke Realty Rei

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0027.550
22nd May 2018 (Tue)0.000.000.0027.400
21st May 2018 (Mon)0.000.000.0027.490
18th May 2018 (Fri)0.000.000.000.0012
17th May 2018 (Thu)0.000.000.0028.050
16th May 2018 (Wed)0.000.000.0028.510
15th May 2018 (Tue)0.000.000.0028.880
14th May 2018 (Mon)0.000.000.0028.880
11th May 2018 (Fri)0.000.000.0028.700
10th May 2018 (Thu)0.000.000.0028.390
9th May 2018 (Wed)0.000.000.0028.410
8th May 2018 (Tue)0.000.000.0027.820
7th May 2018 (Mon)0.000.000.0027.820
4th May 2018 (Fri)0.000.000.0027.730
3rd May 2018 (Thu)0.000.000.0027.730
2nd May 2018 (Wed)0.000.000.0027.100
1st May 2018 (Tue)0.000.000.0026.820
27th Apr 2018 (Fri)0.000.000.0026.760
26th Apr 2018 (Thu)0.000.000.0025.960
25th Apr 2018 (Wed)0.000.000.0026.080
24th Apr 2018 (Tue)0.000.000.0025.950

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered