| Price | 28.83on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown -85,000 at $28.83 |
| Day's Volume: | 0 |
| Last Close: | $28.83 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.80 - $28.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -85,000 | 28.83 | Ordinary Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | 85,000 | 28.83 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -85,000 | 28.83 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 85,000 | 28.83 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 85,000 | 28.83 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Buy* | 100 | 28.75 | 16:49:46 - 16-Jul-18 | |
| Unknown* | 100 | 28.66 | 15:39:08 - 16-Jul-18 | |
| Unknown* | 44 | 28.61 | 15:26:43 - 16-Jul-18 | |
| Unknown* | 5 | 28.61 | 15:26:43 - 16-Jul-18 | |
| Unknown* | 89 | 28.695 | 14:57:46 - 16-Jul-18 | |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.83 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.83 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.650 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.54 | 0 |
