Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.84on 19-12-2018 at 8:58:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Last Trade: Unknown -26,000 at $26.84
Day's Volume: 0
Last Close: $26.84
Open: $0.00
ISIN: US2644115055
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $28.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-26,00026.8409:13:55 - 18-Dec-18
Unknown*4,85326.8409:20:01 - 18-Dec-18
Unknown*26,00026.84Ordinary
Delayed publication
Historical
09:13:55 - 18-Dec-18
Buy*2,02928.470Ordinary
Delayed publication
Historical
14:40:38 - 12-Dec-18
Unknown*228.83Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Duke Realty Rei

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0027.650
17th Dec 2018 (Mon)0.000.000.0027.650
14th Dec 2018 (Fri)0.000.000.0027.650
13th Dec 2018 (Thu)0.000.000.0028.430
12th Dec 2018 (Wed)0.000.000.0028.430
11th Dec 2018 (Tue)0.000.000.0028.830
10th Dec 2018 (Mon)0.000.000.0028.830
7th Dec 2018 (Fri)0.000.000.0028.830
6th Dec 2018 (Thu)0.000.000.0028.830
5th Dec 2018 (Wed)0.000.000.0028.830
4th Dec 2018 (Tue)0.000.000.0028.460
3rd Dec 2018 (Mon)0.000.000.0028.5310
30th Nov 2018 (Fri)0.000.000.0028.5310
29th Nov 2018 (Thu)0.000.000.0028.5310
28th Nov 2018 (Wed)0.000.000.0028.5310
27th Nov 2018 (Tue)0.000.000.0028.5310
26th Nov 2018 (Mon)0.000.000.0028.5310
23rd Nov 2018 (Fri)0.000.000.0028.5310
22nd Nov 2018 (Thu)0.000.000.0028.5310
21st Nov 2018 (Wed)0.000.000.0028.5310
20th Nov 2018 (Tue)0.000.000.0027.810
19th Nov 2018 (Mon)0.000.000.0027.810

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered