Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.99on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $37.83
Day's Volume: 0
Last Close: $38.99
Open: $0.00
ISIN: US2644115055
Day's Range $37.089 - $37.089
52wk Range: $26.505 - $40.19
Market Capitalisation: $14,448m
VWAP: $0.00
Shares in Issue: 371m

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8837.83Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*22237.83Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*33137.16Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*33138.22Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*33138.22Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*48339.57Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*9,30040.50Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*1,98638.99Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*6738.99Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*738.99Ordinary
Delayed publication
Historical
21:00:03 - 06-Oct-20

Share Price History for Duke Realty Rei

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered