Duke Realty Rei Share Price (0ID0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duke Realty Rei (0ID0)
Unknown*	-26,000	26.84		09:13:55 - 18-Dec-18
Unknown*	4,853	26.84		09:20:01 - 18-Dec-18
Unknown*	26,000	26.84	Ordinary Delayed publication Historical	09:13:55 - 18-Dec-18
Buy*	2,029	28.470	Ordinary Delayed publication Historical	14:40:38 - 12-Dec-18
Unknown*	2	28.83	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Duke Realty Rei
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	27.65	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	27.65	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	27.65	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	28.43	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	28.43	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	28.83	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	28.83	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	28.83	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	28.83	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	28.83	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	28.46	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	28.531	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	28.531	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	28.531	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	28.531	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	28.531	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	28.531	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	28.531	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	28.531	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	28.531	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	27.81	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	27.81	0

FTSE 100 Latest

Value6,722.73

Change21.14

Recent Trades History Duke Realty Rei (0ID0)