| Price | 34.703on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID0 Shares | |
| Last Trade: | Unknown 703 at $34.852 |
| Day's Volume: | 193,911 |
| Last Close: | $34.703 |
| Open: | $0.00 |
| ISIN: | US2644115055 |
| Day's Range | $34.665 - $34.665 |
| 52wk Range: | $25.04 - $35.14 |
| Market Capitalisation: | $12,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History Duke Realty Rei (0ID0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 34.852 | Ordinary | 18:49:43 - 13-Nov-19 |
| Unknown* | 819 | 0.00 | Ordinary Delayed publication | 16:07:24 - 13-Nov-19 |
| Unknown* | 1,197 | 34.884 | Ordinary | 17:08:34 - 13-Nov-19 |
| Unknown* | 1,111 | 34.713 | Ordinary | 15:44:22 - 13-Nov-19 |
| Unknown* | 192,800 | 34.665 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | -784 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:36 - 11-Nov-19 |
| Unknown* | 1,375 | 34.62 | Ordinary Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | -1,375 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | 4,669 | 35.030 | Ordinary Delayed publication Historical | 20:59:41 - 12-Nov-19 |
| Unknown* | 164,400 | 34.90 | Ordinary Delayed publication Historical | 21:00:21 - 12-Nov-19 |
Share Price History for Duke Realty Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
