Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Realty Rei Share Price (0ID0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.83on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID0 Shares
Last Trade: Unknown -85,000 at $28.83
Day's Volume: 0
Last Close: $28.83
Open: $0.00
ISIN: US2644115055
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $28.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Realty Rei (0ID0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-85,00028.83Ordinary
Delayed publication
08:37:29 - 17-Jul-18
Unknown*85,00028.83Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-85,00028.8308:37:29 - 17-Jul-18
Unknown*85,00028.83Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*85,00028.83Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Buy*10028.7516:49:46 - 16-Jul-18
Unknown*10028.6615:39:08 - 16-Jul-18
Unknown*4428.6115:26:43 - 16-Jul-18
Unknown*528.6115:26:43 - 16-Jul-18
Unknown*8928.69514:57:46 - 16-Jul-18

Share Price History for Duke Realty Rei

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0028.830
18th Jul 2018 (Wed)0.000.000.0028.830
17th Jul 2018 (Tue)0.000.000.0028.6500
16th Jul 2018 (Mon)0.000.000.0028.6500
13th Jul 2018 (Fri)0.000.000.0028.6500
12th Jul 2018 (Thu)0.000.000.0028.6500
11th Jul 2018 (Wed)0.000.000.0028.6500
10th Jul 2018 (Tue)0.000.000.0028.6500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.6500
28th Jun 2018 (Thu)0.000.000.0028.6500
27th Jun 2018 (Wed)0.000.000.0028.6500
26th Jun 2018 (Tue)0.000.000.0028.6500
25th Jun 2018 (Mon)0.000.000.0028.6500
22nd Jun 2018 (Fri)0.000.000.0028.6500
21st Jun 2018 (Thu)0.000.000.0028.6500
20th Jun 2018 (Wed)0.000.000.0028.540

News about Duke Realty Rei (0ID0)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered