Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nattopharma Ord Share Price (0ICZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 19-04-2018 at 14:22:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICZ Shares
Last Trade:
Day's Volume: 0
Last Close: 9.10
Open: 0.00
ISIN: NO0010289200
Day's Range 0.00 - 0.00
52wk Range: 8.25 - 10.00
Market Capitalisation: 165m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Nattopharma Ord (0ICZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nattopharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.900
5th Apr 2018 (Thu)0.000.000.008.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.000
29th Mar 2018 (Thu)0.000.000.009.000
28th Mar 2018 (Wed)0.000.000.008.650
27th Mar 2018 (Tue)0.000.000.008.650
26th Mar 2018 (Mon)0.000.000.008.650
23rd Mar 2018 (Fri)0.000.000.008.650
22nd Mar 2018 (Thu)0.000.000.008.600
21st Mar 2018 (Wed)0.000.000.008.650
20th Mar 2018 (Tue)0.000.000.008.750
19th Mar 2018 (Mon)0.000.000.008.750

News about Nattopharma Ord (0ICZ)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered