Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nattopharma Ord Share Price (0ICZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 19-06-2018 at 9:31:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICZ Shares
Last Trade:
Day's Volume: 0
Last Close: 9.50
Open: 0.00
ISIN: NO0010289200
Day's Range 0.00 - 0.00
52wk Range: 8.25 - 10.00
Market Capitalisation: 172m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Nattopharma Ord (0ICZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nattopharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.009.500
15th Jun 2018 (Fri)0.000.000.009.500
14th Jun 2018 (Thu)0.000.000.009.500
13th Jun 2018 (Wed)0.000.000.009.500
12th Jun 2018 (Tue)0.000.000.009.500
11th Jun 2018 (Mon)0.000.000.009.500
8th Jun 2018 (Fri)0.000.000.009.500
7th Jun 2018 (Thu)0.000.000.009.500
6th Jun 2018 (Wed)0.000.000.009.500
5th Jun 2018 (Tue)0.000.000.009.500
4th Jun 2018 (Mon)0.000.000.009.500
1st Jun 2018 (Fri)0.000.000.009.500
31st May 2018 (Thu)0.000.000.009.500
30th May 2018 (Wed)0.000.000.009.500
29th May 2018 (Tue)0.000.000.009.500
28th May 2018 (Mon)0.000.000.009.500
25th May 2018 (Fri)0.000.000.009.500
24th May 2018 (Thu)0.000.000.009.500
23rd May 2018 (Wed)0.000.000.009.500
22nd May 2018 (Tue)0.000.000.009.500
21st May 2018 (Mon)0.000.000.009.500

News about Nattopharma Ord (0ICZ)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered