Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	66.53on 23-04-2018 at 16:30:00
Change	0.00 -0.74%
Buy	0.00
Sell	0.00
Buy / Sell 0ICQ Shares

Last Trade:	Unknown 14 at $66.158
Day's Volume:	14
Last Close:	$66.53
Open:	$0.00
ISIN:	US26078J1007

Day's Range	$0.00 - $0.00
52wk Range:	$61.20 - $77.02
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dowdupont Ord (0ICQ)
Unknown*	14	66.158	Ordinary NonProtected portfolio Single protected transaction	14:32:49 - 23-Apr-18
Unknown*	14	66.158	Ordinary Delayed publication Historical	14:32:49 - 23-Apr-18
Unknown*	424	66.287	Ordinary NonProtected portfolio Single protected transaction	16:26:38 - 20-Apr-18
Unknown*	427	66.105	Ordinary Delayed publication Historical	16:24:58 - 20-Apr-18
Unknown*	68,450	66.53	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	33	66.370	Ordinary NonProtected portfolio Single protected transaction	17:12:42 - 19-Apr-18
Unknown*	20	68.306	Ordinary NonProtected portfolio Single protected transaction	15:52:20 - 18-Apr-18
Unknown*	212	67.56	Ordinary Delayed publication Historical	14:32:00 - 18-Apr-18
Unknown*	284	67.77	Ordinary NonProtected portfolio Single protected transaction	16:21:34 - 17-Apr-18
Unknown*	326	67.70	Ordinary NonProtected portfolio Single protected transaction	15:09:56 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dowdupont Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	63.69	1,932
5^th Apr 2018 (Thu)	0.00	0.00	0.00	63.32	428
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	191
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	62.41	394
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	63.64	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	63.64	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	64.48	858
27^th Mar 2018 (Tue)	0.00	0.00	0.00	63.06	1,785
26^th Mar 2018 (Mon)	0.00	0.00	0.00	65.62	180

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest

Value7,398.87

Change30.70