| Price | 55.159on 12-12-2018 at 12:29:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 2 at $55.159 |
| Day's Volume: | 0 |
| Last Close: | $55.159 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.605 - $77.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 55.159 | Ordinary NonProtected portfolio Single protected transaction | 14:40:43 - 12-Nov-18 |
| Unknown* | 34 | 54.801 | Ordinary NonProtected portfolio Single protected transaction | 14:32:13 - 12-Nov-18 |
| Unknown* | 319 | 54.76 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:00 - 12-Nov-18 |
| Unknown* | 120 | 53.533 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:52:34 - 12-Oct-18 |
| Unknown* | 22 | 57.096 | Ordinary NonProtected portfolio Single protected transaction | 15:09:40 - 12-Jul-18 |
| Unknown* | 16 | 57.09 | Ordinary NonProtected portfolio Single protected transaction | 14:59:24 - 12-Jul-18 |
| Unknown* | 127 | 56.144 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:07 - 12-Jul-18 |
| Unknown* | 23 | 55.212 | Ordinary NonProtected portfolio Single protected transaction | 14:35:28 - 12-Jun-18 |
| Unknown* | 24 | 54.726 | Ordinary NonProtected portfolio Single protected transaction | 14:32:29 - 12-Jun-18 |
| Unknown* | 446 | 54.666 | Ordinary NonProtected portfolio Single protected transaction | 14:32:13 - 12-Jun-18 |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.531 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.678 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.401 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.16 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.82 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.341 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.150 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.90 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.087 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.588 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.940 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.936 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.569 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.940 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.51 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.98 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.47 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.98 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.981 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.680 | 0 |
