Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.53on 23-04-2018 at 16:30:00
Change 0.00 -0.74%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Last Trade: Unknown 14 at $66.158
Day's Volume: 14
Last Close: $66.53
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $61.20 - $77.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1466.158Ordinary
NonProtected portfolio
Single protected transaction
14:32:49 - 23-Apr-18
Unknown*1466.158Ordinary
Delayed publication
Historical
14:32:49 - 23-Apr-18
Unknown*42466.287Ordinary
NonProtected portfolio
Single protected transaction
16:26:38 - 20-Apr-18
Unknown*42766.105Ordinary
Delayed publication
Historical
16:24:58 - 20-Apr-18
Unknown*68,45066.53Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*3366.370Ordinary
NonProtected portfolio
Single protected transaction
17:12:42 - 19-Apr-18
Unknown*2068.306Ordinary
NonProtected portfolio
Single protected transaction
15:52:20 - 18-Apr-18
Unknown*21267.56Ordinary
Delayed publication
Historical
14:32:00 - 18-Apr-18
Unknown*28467.77Ordinary
NonProtected portfolio
Single protected transaction
16:21:34 - 17-Apr-18
Unknown*32667.70Ordinary
NonProtected portfolio
Single protected transaction
15:09:56 - 17-Apr-18

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.691,932
5th Apr 2018 (Thu)0.000.000.0063.32428
4th Apr 2018 (Wed)0.000.000.000.00191
3rd Apr 2018 (Tue)0.000.000.0062.41394
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0063.640
29th Mar 2018 (Thu)0.000.000.0063.640
28th Mar 2018 (Wed)0.000.000.0064.48858
27th Mar 2018 (Tue)0.000.000.0063.061,785
26th Mar 2018 (Mon)0.000.000.0065.62180

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered