Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.507on 20-02-2019 at 13:49:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade: Unknown 99 at $53.507
Day's Volume: 0
Last Close: $53.507
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $50.59 - $74.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9953.507Ordinary
NonProtected portfolio
Single protected transaction
14:32:47 - 19-Feb-19
Unknown*5053.507Ordinary
NonProtected portfolio
Single protected transaction
14:32:42 - 19-Feb-19
Unknown*4053.537Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 19-Feb-19
Unknown*20753.567Ordinary
Delayed publication
Historical
14:32:11 - 19-Feb-19
Sell*1353.187Ordinary
NonProtected portfolio
Single protected transaction
17:04:08 - 15-Feb-19
Unknown*16153.194Ordinary
NonProtected portfolio
Single protected transaction
15:55:43 - 15-Feb-19
Unknown*12853.524Ordinary
NonProtected portfolio
Single protected transaction
14:58:57 - 15-Feb-19
Unknown*2553.211Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:38 - 15-Feb-19
Unknown*32153.103Ordinary
NonProtected portfolio
Single protected transaction
16:30:32 - 14-Feb-19
Unknown*18252.921Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:21 - 14-Feb-19

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0054.240
18th Feb 2019 (Mon)0.000.000.0053.1870
15th Feb 2019 (Fri)0.000.000.0053.1030
14th Feb 2019 (Thu)0.000.000.0053.3540
13th Feb 2019 (Wed)0.000.000.0052.1500
12th Feb 2019 (Tue)0.000.000.0052.1500
11th Feb 2019 (Mon)0.000.000.0051.3800
8th Feb 2019 (Fri)0.000.000.0051.5270
7th Feb 2019 (Thu)0.000.000.000.00456
6th Feb 2019 (Wed)0.000.000.0052.8720
5th Feb 2019 (Tue)0.000.000.0052.9900
4th Feb 2019 (Mon)0.000.000.0053.9400
1st Feb 2019 (Fri)0.000.000.0054.9970
31st Jan 2019 (Thu)0.000.000.0058.680
30th Jan 2019 (Wed)0.000.000.0058.3060
29th Jan 2019 (Tue)0.000.000.0058.0730
28th Jan 2019 (Mon)0.000.000.0057.9540
25th Jan 2019 (Fri)0.000.000.0056.6550
24th Jan 2019 (Thu)0.000.000.0056.0890
23rd Jan 2019 (Wed)0.000.000.0057.2820
22nd Jan 2019 (Tue)0.000.000.0058.0780
21st Jan 2019 (Mon)0.000.000.0058.2160

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered