| Price | 57.810on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 22 at $57.810 |
| Day's Volume: | 0 |
| Last Close: | $57.810 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.810 - $77.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 57.810 | Ordinary NonProtected portfolio Single protected transaction | 16:25:00 - 19-Oct-18 |
| Unknown* | 200 | 57.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:04:46 - 19-Oct-18 |
| Unknown* | 50 | 60.117 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:11 - 17-Oct-18 |
| Unknown* | 50 | 60.117 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:11 - 17-Oct-18 |
| Unknown* | 50 | 60.117 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:11 - 17-Oct-18 |
| Unknown* | 199 | 59.475 | Ordinary NonProtected portfolio Single protected transaction | 15:32:25 - 15-Oct-18 |
| Unknown* | 235 | 59.273 | Ordinary NonProtected portfolio Single protected transaction | 14:33:34 - 15-Oct-18 |
| Unknown* | 28 | 59.353 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:15 - 15-Oct-18 |
| Unknown* | 20 | 60.828 | 14:32:11 - 10-Dec-18 | |
| Unknown* | 170 | 64.01 | 11:22:24 - 10-Dec-18 | |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.810 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.810 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.117 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.117 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.475 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.828 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.948 | 172 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.243 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.765 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.78 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.454 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.511 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.32 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.057 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.057 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.122 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.990 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.406 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.087 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.984 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.66 | 0 |
