Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.159on 12-12-2018 at 12:29:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Last Trade: Unknown 2 at $55.159
Day's Volume: 0
Last Close: $55.159
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $51.605 - $77.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*255.159Ordinary
NonProtected portfolio
Single protected transaction
14:40:43 - 12-Nov-18
Unknown*3454.801Ordinary
NonProtected portfolio
Single protected transaction
14:32:13 - 12-Nov-18
Unknown*31954.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:00 - 12-Nov-18
Unknown*12053.533Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:34 - 12-Oct-18
Unknown*2257.096Ordinary
NonProtected portfolio
Single protected transaction
15:09:40 - 12-Jul-18
Unknown*1657.09Ordinary
NonProtected portfolio
Single protected transaction
14:59:24 - 12-Jul-18
Unknown*12756.144Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:07 - 12-Jul-18
Unknown*2355.212Ordinary
NonProtected portfolio
Single protected transaction
14:35:28 - 12-Jun-18
Unknown*2454.726Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 12-Jun-18
Unknown*44654.666Ordinary
NonProtected portfolio
Single protected transaction
14:32:13 - 12-Jun-18

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0053.5310
10th Dec 2018 (Mon)0.000.000.0056.6780
7th Dec 2018 (Fri)0.000.000.0054.4010
6th Dec 2018 (Thu)0.000.000.0059.160
5th Dec 2018 (Wed)0.000.000.0058.820
4th Dec 2018 (Tue)0.000.000.0060.3410
3rd Dec 2018 (Mon)0.000.000.0057.000
30th Nov 2018 (Fri)0.000.000.0057.1500
29th Nov 2018 (Thu)0.000.000.0056.900
28th Nov 2018 (Wed)0.000.000.0057.0870
27th Nov 2018 (Tue)0.000.000.0056.5880
26th Nov 2018 (Mon)0.000.000.0056.9400
23rd Nov 2018 (Fri)0.000.000.0056.970
22nd Nov 2018 (Thu)0.000.000.0056.9360
21st Nov 2018 (Wed)0.000.000.0056.5690
20th Nov 2018 (Tue)0.000.000.0058.9400
19th Nov 2018 (Mon)0.000.000.0058.510
16th Nov 2018 (Fri)0.000.000.0057.980
15th Nov 2018 (Thu)0.000.000.0057.470
14th Nov 2018 (Wed)0.000.000.0057.980
13th Nov 2018 (Tue)0.000.000.0058.9810
12th Nov 2018 (Mon)0.000.000.0058.6800

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered