| Price | 67.122on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 50 at $68.241 |
| Day's Volume: | 0 |
| Last Close: | $67.122 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.20 - $77.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $68.139 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 68.241 | Ordinary NonProtected portfolio Single protected transaction | 16:07:05 - 20-Aug-18 |
| Unknown* | 65 | 68.06 | Ordinary Delayed publication Historical | 14:32:51 - 20-Aug-18 |
| Sell* | 320,009 | 67.08 | Ordinary NonProtected portfolio Single protected transaction | 17:12:28 - 17-Aug-18 |
| Unknown* | 131 | 67.122 | 14:32:16 - 17-Aug-18 | |
| Unknown* | 475,000 | 66.99 | 15:38:37 - 16-Aug-18 | |
| Unknown* | 475,000 | 66.99 | Ordinary NonProtected portfolio Single protected transaction | 15:38:36 - 16-Aug-18 |
| Unknown* | 100 | 66.599 | Ordinary NonProtected portfolio Single protected transaction | 15:11:32 - 16-Aug-18 |
| Unknown* | 2 | 66.987 | Ordinary NonProtected portfolio Single protected transaction | 14:32:27 - 16-Aug-18 |
| Unknown* | 67 | 66.987 | Ordinary Delayed publication Historical | 14:32:22 - 16-Aug-18 |
| Unknown* | 287 | 66.11 | Ordinary Deletion NonProtected portfolio Single protected transaction | 16:12:50 - 15-Aug-18 |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.599 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.11 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.794 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.74 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.77 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.253 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.458 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.320 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.093 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.112 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.260 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.354 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.776 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.633 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.890 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.68 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.814 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.913 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.347 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.042 | 0 |
