| Price | 30.640on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 2 at $30.640 |
| Day's Volume: | 0 |
| Last Close: | $30.640 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $30.566 - $30.640 |
| 52wk Range: | $30.175 - $57.016 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 30.640 | Ordinary Non protected portfolio Single protected transaction | 15:02:27 - 31-May-19 |
| Unknown* | 393 | 30.566 | Ordinary Non protected portfolio Single protected transaction | 14:42:37 - 31-May-19 |
| Unknown* | 174 | 31.16 | Ordinary | 16:26:25 - 30-May-19 |
| Unknown* | 174 | 31.16 | Ordinary | 14:47:37 - 30-May-19 |
| Unknown* | 849 | 31.30 | Ordinary Non protected portfolio Single protected transaction | 14:44:24 - 30-May-19 |
| Unknown* | 32 | 31.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:31 - 29-May-19 |
| Unknown* | 31 | 30.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:09 - 29-May-19 |
| Sell* | 5 | 30.767 | Ordinary Non protected portfolio Single protected transaction | 17:04:07 - 29-May-19 |
| Unknown* | 980 | 30.97 | Ordinary Non protected portfolio Single protected transaction | 15:31:44 - 29-May-19 |
| Unknown* | 940 | 30.28 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 29-May-19 |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
