Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.640on 10-12-2019 at 16:23:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $30.640
Day's Volume: 0
Last Close: $30.640
Open: $0.00
ISIN: US26078J1007
Day's Range $30.566 - $30.640
52wk Range: $30.175 - $58.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230.640Ordinary
Non protected portfolio
Single protected transaction
15:02:27 - 31-May-19
Unknown*39330.566Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 31-May-19
Unknown*17431.16Ordinary
16:26:25 - 30-May-19
Unknown*17431.16Ordinary
14:47:37 - 30-May-19
Unknown*84931.30Ordinary
Non protected portfolio
Single protected transaction
14:44:24 - 30-May-19
Unknown*3231.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:31 - 29-May-19
Unknown*3130.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:09 - 29-May-19
Sell*530.767Ordinary
Non protected portfolio
Single protected transaction
17:04:07 - 29-May-19
Unknown*98030.97Ordinary
Non protected portfolio
Single protected transaction
15:31:44 - 29-May-19
Unknown*94030.28Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 29-May-19

Share Price History for Dowdupont Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,215.75
Change-18.15


Login to your account

Forgot Password?

Not Registered