| Price | 65.55on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 180 at $65.55 |
| Day's Volume: | 0 |
| Last Close: | $65.55 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.20 - $77.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 65.55 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 16:18:54 - 20-Jun-18 |
| Unknown* | -183 | 65.55 | Ordinary NonProtected portfolio Single protected transaction | 16:18:53 - 20-Jun-18 |
| Unknown* | 183 | 65.55 | Ordinary Delayed publication Historical | 16:18:53 - 20-Jun-18 |
| Unknown* | 281 | 65.288 | Ordinary NonProtected portfolio Single protected transaction | 15:42:46 - 19-Jun-18 |
| Unknown* | 3 | 66.212 | Ordinary NonProtected portfolio Single protected transaction | 15:04:59 - 19-Jun-18 |
| Unknown* | 100 | 67.21 | Ordinary NonProtected portfolio Single protected transaction | 14:32:38 - 18-Jun-18 |
| Unknown* | 14 | 67.239 | Ordinary NonProtected portfolio Single protected transaction | 14:32:34 - 18-Jun-18 |
| Unknown* | 190 | 67.350 | Ordinary NonProtected portfolio Single protected transaction | 14:32:12 - 18-Jun-18 |
| Unknown* | 115 | 67.354 | 14:32:12 - 18-Jun-18 | |
| Unknown* | 748 | 67.001 | Ordinary Delayed publication Historical | 13:57:06 - 18-Jun-18 |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.288 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.21 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.601 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.795 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.868 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.294 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.837 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.392 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.653 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.70 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.70 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.482 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.050 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.292 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.234 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.280 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
