Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.640on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $30.640
Day's Volume: 0
Last Close: $30.640
Open: $0.00
ISIN: US26078J1007
Day's Range $30.566 - $30.640
52wk Range: $30.640 - $30.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230.640Ordinary
Non protected portfolio
Single protected transaction
15:02:27 - 31-May-19
Unknown*39330.566Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 31-May-19
Unknown*17431.16Ordinary
16:26:25 - 30-May-19
Unknown*17431.16Ordinary
14:47:37 - 30-May-19
Unknown*84931.30Ordinary
Non protected portfolio
Single protected transaction
14:44:24 - 30-May-19
Unknown*3231.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:31 - 29-May-19
Unknown*3130.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:09 - 29-May-19
Sell*530.767Ordinary
Non protected portfolio
Single protected transaction
17:04:07 - 29-May-19
Unknown*98030.97Ordinary
Non protected portfolio
Single protected transaction
15:31:44 - 29-May-19
Unknown*94030.28Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 29-May-19

Share Price History for Dowdupont Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered