Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.810on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Last Trade: Unknown 22 at $57.810
Day's Volume: 0
Last Close: $57.810
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $57.810 - $77.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2257.810Ordinary
NonProtected portfolio
Single protected transaction
16:25:00 - 19-Oct-18
Unknown*20057.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:04:46 - 19-Oct-18
Unknown*5060.117Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:11 - 17-Oct-18
Unknown*5060.117Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:11 - 17-Oct-18
Unknown*5060.117Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:11 - 17-Oct-18
Unknown*19959.475Ordinary
NonProtected portfolio
Single protected transaction
15:32:25 - 15-Oct-18
Unknown*23559.273Ordinary
NonProtected portfolio
Single protected transaction
14:33:34 - 15-Oct-18
Unknown*2859.353Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:15 - 15-Oct-18
Unknown*2060.82814:32:11 - 10-Dec-18
Unknown*17064.0111:22:24 - 10-Dec-18

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0057.8100
22nd Oct 2018 (Mon)0.000.000.0057.8100
19th Oct 2018 (Fri)0.000.000.0060.1170
18th Oct 2018 (Thu)0.000.000.0060.1170
17th Oct 2018 (Wed)0.000.000.000.0050
16th Oct 2018 (Tue)0.000.000.0059.4750
15th Oct 2018 (Mon)0.000.000.0060.8280
12th Oct 2018 (Fri)0.000.000.0058.948172
11th Oct 2018 (Thu)0.000.000.0060.2430
10th Oct 2018 (Wed)0.000.000.0061.7650
9th Oct 2018 (Tue)0.000.000.0062.780
8th Oct 2018 (Mon)0.000.000.0063.4540
5th Oct 2018 (Fri)0.000.000.0063.5110
4th Oct 2018 (Thu)0.000.000.0064.320
3rd Oct 2018 (Wed)0.000.000.0065.0570
2nd Oct 2018 (Tue)0.000.000.0065.0570
1st Oct 2018 (Mon)0.000.000.0065.1220
28th Sep 2018 (Fri)0.000.000.0065.9900
27th Sep 2018 (Thu)0.000.000.0067.4060
26th Sep 2018 (Wed)0.000.000.0068.0870
25th Sep 2018 (Tue)0.000.000.0068.9840
24th Sep 2018 (Mon)0.000.000.0069.660

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered