Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.122on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Last Trade: Unknown 50 at $68.241
Day's Volume: 0
Last Close: $67.122
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $61.20 - $77.02
Market Capitalisation: $0.00
VWAP: $68.139
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5068.241Ordinary
NonProtected portfolio
Single protected transaction
16:07:05 - 20-Aug-18
Unknown*6568.06Ordinary
Delayed publication
Historical
14:32:51 - 20-Aug-18
Sell*320,00967.08Ordinary
NonProtected portfolio
Single protected transaction
17:12:28 - 17-Aug-18
Unknown*13167.12214:32:16 - 17-Aug-18
Unknown*475,00066.9915:38:37 - 16-Aug-18
Unknown*475,00066.99Ordinary
NonProtected portfolio
Single protected transaction
15:38:36 - 16-Aug-18
Unknown*10066.599Ordinary
NonProtected portfolio
Single protected transaction
15:11:32 - 16-Aug-18
Unknown*266.987Ordinary
NonProtected portfolio
Single protected transaction
14:32:27 - 16-Aug-18
Unknown*6766.987Ordinary
Delayed publication
Historical
14:32:22 - 16-Aug-18
Unknown*28766.11Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:12:50 - 15-Aug-18

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0066.5990
16th Aug 2018 (Thu)0.000.000.0066.110
15th Aug 2018 (Wed)0.000.000.0067.7940
14th Aug 2018 (Tue)0.000.000.0066.740
13th Aug 2018 (Mon)0.000.000.0068.770
10th Aug 2018 (Fri)0.000.000.0069.2530
9th Aug 2018 (Thu)0.000.000.0068.4580
8th Aug 2018 (Wed)0.000.000.0068.3200
7th Aug 2018 (Tue)0.000.000.0068.0930
6th Aug 2018 (Mon)0.000.000.0067.1120
3rd Aug 2018 (Fri)0.000.000.0065.740
2nd Aug 2018 (Thu)0.000.000.0068.2600
1st Aug 2018 (Wed)0.000.000.0068.3540
31st Jul 2018 (Tue)0.000.000.0068.7760
30th Jul 2018 (Mon)0.000.000.0068.6330
27th Jul 2018 (Fri)0.000.000.0067.8900
26th Jul 2018 (Thu)0.000.000.0066.680
25th Jul 2018 (Wed)0.000.000.0066.8140
24th Jul 2018 (Tue)0.000.000.0065.9130
23rd Jul 2018 (Mon)0.000.000.0065.3470
20th Jul 2018 (Fri)0.000.000.0066.0420

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered