Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.640on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $30.640
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $30.175 - $70.983
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0030.6400
17th Jun 2019 (Mon)0.000.000.0030.6400
14th Jun 2019 (Fri)0.000.000.0030.6400
13th Jun 2019 (Thu)0.000.000.0030.6400
12th Jun 2019 (Wed)0.000.000.0030.6400
11th Jun 2019 (Tue)0.000.000.0030.6400
10th Jun 2019 (Mon)0.000.000.0030.6400
7th Jun 2019 (Fri)0.000.000.0030.6400
6th Jun 2019 (Thu)0.000.000.0030.6400
5th Jun 2019 (Wed)0.000.000.0030.6400
4th Jun 2019 (Tue)0.000.000.0030.6400
3rd Jun 2019 (Mon)0.000.000.0030.6400
31st May 2019 (Fri)0.000.000.0031.160
30th May 2019 (Thu)0.000.000.0030.7670
29th May 2019 (Wed)0.000.000.0031.1510
28th May 2019 (Tue)0.000.000.0030.9250
27th May 2019 (Mon)0.000.000.0030.9250
24th May 2019 (Fri)0.000.000.0031.1110
23rd May 2019 (Thu)0.000.000.0032.1710
22nd May 2019 (Wed)0.000.000.0032.0340
21st May 2019 (Tue)0.000.000.000.00539
20th May 2019 (Mon)0.000.000.0031.1610

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered