Price | 30.640on 10-12-2019 | at 16:23:31
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ICQ Shares |
Last Trade: | Unknown 2 at $30.640 |
Day's Volume: | 0 |
Last Close: | $30.640 |
Open: | $0.00 |
ISIN: | US26078J1007 |
Day's Range | $30.566 - $30.640 |
52wk Range: | $30.175 - $58.68 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 30.640 | Ordinary Non protected portfolio Single protected transaction | 15:02:27 - 31-May-19 |
Unknown* | 393 | 30.566 | Ordinary Non protected portfolio Single protected transaction | 14:42:37 - 31-May-19 |
Unknown* | 174 | 31.16 | Ordinary | 16:26:25 - 30-May-19 |
Unknown* | 174 | 31.16 | Ordinary | 14:47:37 - 30-May-19 |
Unknown* | 849 | 31.30 | Ordinary Non protected portfolio Single protected transaction | 14:44:24 - 30-May-19 |
Unknown* | 32 | 31.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:31 - 29-May-19 |
Unknown* | 31 | 30.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:09 - 29-May-19 |
Sell* | 5 | 30.767 | Ordinary Non protected portfolio Single protected transaction | 17:04:07 - 29-May-19 |
Unknown* | 980 | 30.97 | Ordinary Non protected portfolio Single protected transaction | 15:31:44 - 29-May-19 |
Unknown* | 940 | 30.28 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 29-May-19 |
Share Price History for Dowdupont Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |