Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.640on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $30.640
Day's Volume: 0
Last Close: $30.640
Open: $0.00
ISIN: US26078J1007
Day's Range $30.566 - $30.640
52wk Range: $30.175 - $57.016
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230.640Ordinary
Non protected portfolio
Single protected transaction
15:02:27 - 31-May-19
Unknown*39330.566Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 31-May-19
Unknown*17431.16Ordinary
16:26:25 - 30-May-19
Unknown*17431.16Ordinary
14:47:37 - 30-May-19
Unknown*84931.30Ordinary
Non protected portfolio
Single protected transaction
14:44:24 - 30-May-19
Unknown*3231.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:31 - 29-May-19
Unknown*3130.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:09 - 29-May-19
Sell*530.767Ordinary
Non protected portfolio
Single protected transaction
17:04:07 - 29-May-19
Unknown*98030.97Ordinary
Non protected portfolio
Single protected transaction
15:31:44 - 29-May-19
Unknown*94030.28Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 29-May-19

Share Price History for Dowdupont Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered