Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.640on 30-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $30.640
Day's Volume: 0
Last Close: $30.640
Open: $0.00
ISIN: US26078J1007
Day's Range $30.566 - $30.640
52wk Range: $30.640 - $30.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230.640Ordinary
Non protected portfolio
Single protected transaction
15:02:27 - 31-May-19
Unknown*39330.566Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 31-May-19
Unknown*17431.16Ordinary
16:26:25 - 30-May-19
Unknown*17431.16Ordinary
14:47:37 - 30-May-19
Unknown*84931.30Ordinary
Non protected portfolio
Single protected transaction
14:44:24 - 30-May-19
Unknown*3231.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:31 - 29-May-19
Unknown*3130.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:09 - 29-May-19
Sell*530.767Ordinary
Non protected portfolio
Single protected transaction
17:04:07 - 29-May-19
Unknown*98030.97Ordinary
Non protected portfolio
Single protected transaction
15:31:44 - 29-May-19
Unknown*94030.28Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 29-May-19

Share Price History for Dowdupont Ord

Time period:
to
Date Open High Low Close
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000
18th Sep 2020 (Fri)00.000.000
17th Sep 2020 (Thu)00.000.000
16th Sep 2020 (Wed)00.000.000
15th Sep 2020 (Tue)00.000.000
14th Sep 2020 (Mon)00.000.000
11th Sep 2020 (Fri)00.000.000
10th Sep 2020 (Thu)00.000.000
9th Sep 2020 (Wed)00.000.000
8th Sep 2020 (Tue)00.000.000
7th Sep 2020 (Mon)00.000.000
4th Sep 2020 (Fri)00.000.000
3rd Sep 2020 (Thu)00.000.000
2nd Sep 2020 (Wed)00.000.000
1st Sep 2020 (Tue)00.000.000

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value5,893.66
Change-3.84


Login to your account

Forgot Password?

Not Registered