Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dowdupont Ord Share Price (0ICQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.55on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICQ Shares
Last Trade: Unknown 180 at $65.55
Day's Volume: 0
Last Close: $65.55
Open: $0.00
ISIN: US26078J1007
Day's Range $0.00 - $0.00
52wk Range: $61.20 - $77.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dowdupont Ord (0ICQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18065.55Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:18:54 - 20-Jun-18
Unknown*-18365.55Ordinary
NonProtected portfolio
Single protected transaction
16:18:53 - 20-Jun-18
Unknown*18365.55Ordinary
Delayed publication
Historical
16:18:53 - 20-Jun-18
Unknown*28165.288Ordinary
NonProtected portfolio
Single protected transaction
15:42:46 - 19-Jun-18
Unknown*366.212Ordinary
NonProtected portfolio
Single protected transaction
15:04:59 - 19-Jun-18
Unknown*10067.21Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 18-Jun-18
Unknown*1467.239Ordinary
NonProtected portfolio
Single protected transaction
14:32:34 - 18-Jun-18
Unknown*19067.350Ordinary
NonProtected portfolio
Single protected transaction
14:32:12 - 18-Jun-18
Unknown*11567.35414:32:12 - 18-Jun-18
Unknown*74867.001Ordinary
Delayed publication
Historical
13:57:06 - 18-Jun-18

Share Price History for Dowdupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0065.550
21st Jun 2018 (Thu)0.000.000.0065.550
20th Jun 2018 (Wed)0.000.000.0065.2880
19th Jun 2018 (Tue)0.000.000.0067.210
18th Jun 2018 (Mon)0.000.000.0067.6010
15th Jun 2018 (Fri)0.000.000.0068.7950
14th Jun 2018 (Thu)0.000.000.0068.8680
13th Jun 2018 (Wed)0.000.000.0069.2940
12th Jun 2018 (Tue)0.000.000.0069.8370
11th Jun 2018 (Mon)0.000.000.0069.3920
8th Jun 2018 (Fri)0.000.000.0069.6530
7th Jun 2018 (Thu)0.000.000.0067.700
6th Jun 2018 (Wed)0.000.000.0067.700
5th Jun 2018 (Tue)0.000.000.0067.4820
4th Jun 2018 (Mon)0.000.000.0065.0500
1st Jun 2018 (Fri)0.000.000.0064.2920
31st May 2018 (Thu)0.000.000.0064.2341
30th May 2018 (Wed)0.000.000.0065.2800
29th May 2018 (Tue)0.000.000.0065.930
28th May 2018 (Mon)0.000.000.0065.930
25th May 2018 (Fri)0.000.000.0066.690

News about Dowdupont Ord (0ICQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered