| Price | 53.507on 20-02-2019 at 13:49:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICQ Shares | |
| Last Trade: | Unknown 99 at $53.507 |
| Day's Volume: | 0 |
| Last Close: | $53.507 |
| Open: | $0.00 |
| ISIN: | US26078J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.59 - $74.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dowdupont Ord (0ICQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 53.507 | Ordinary NonProtected portfolio Single protected transaction | 14:32:47 - 19-Feb-19 |
| Unknown* | 50 | 53.507 | Ordinary NonProtected portfolio Single protected transaction | 14:32:42 - 19-Feb-19 |
| Unknown* | 40 | 53.537 | Ordinary NonProtected portfolio Single protected transaction | 14:32:38 - 19-Feb-19 |
| Unknown* | 207 | 53.567 | Ordinary Delayed publication Historical | 14:32:11 - 19-Feb-19 |
| Sell* | 13 | 53.187 | Ordinary NonProtected portfolio Single protected transaction | 17:04:08 - 15-Feb-19 |
| Unknown* | 161 | 53.194 | Ordinary NonProtected portfolio Single protected transaction | 15:55:43 - 15-Feb-19 |
| Unknown* | 128 | 53.524 | Ordinary NonProtected portfolio Single protected transaction | 14:58:57 - 15-Feb-19 |
| Unknown* | 25 | 53.211 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:38 - 15-Feb-19 |
| Unknown* | 321 | 53.103 | Ordinary NonProtected portfolio Single protected transaction | 16:30:32 - 14-Feb-19 |
| Unknown* | 182 | 52.921 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:21 - 14-Feb-19 |
Share Price History for Dowdupont Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.24 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.187 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.103 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.354 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.150 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.150 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.380 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.527 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 456 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.872 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.990 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.997 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.68 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.306 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.073 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.954 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.655 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.089 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.282 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.078 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.216 | 0 |
