Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orapi Ord Share Price (0ICI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 22-05-2018 at 16:30:00
Change 0.00 -1.04%
Buy 0.00
Sell 0.00
Buy / Sell 0ICI Shares
Last Trade:
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: FR0000075392
Day's Range €0.00 - €0.00
52wk Range: €9.20 - €11.70
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Orapi Ord (0ICI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orapi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.009.480
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.009.400
16th May 2018 (Wed)0.000.000.009.360
15th May 2018 (Tue)0.000.000.009.280
14th May 2018 (Mon)0.000.000.009.280
11th May 2018 (Fri)0.000.000.009.280
10th May 2018 (Thu)0.000.000.009.280
9th May 2018 (Wed)0.000.000.009.380
8th May 2018 (Tue)0.000.000.009.580
7th May 2018 (Mon)0.000.000.009.580
4th May 2018 (Fri)0.000.000.009.560
3rd May 2018 (Thu)0.000.000.009.560
2nd May 2018 (Wed)0.000.000.009.560
1st May 2018 (Tue)0.000.000.009.620
27th Apr 2018 (Fri)0.000.000.009.600
26th Apr 2018 (Thu)0.000.000.009.580
25th Apr 2018 (Wed)0.000.000.009.740
24th Apr 2018 (Tue)0.000.000.009.960
23rd Apr 2018 (Mon)0.000.000.009.980

News about Orapi Ord (0ICI)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered