Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orapi Ord Share Price (0ICI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICI Shares
Last Trade:
Day's Volume: 0
Last Close: €9.50
Open: €0.00
ISIN: FR0000075392
Day's Range €0.00 - €0.00
52wk Range: €9.20 - €11.70
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Orapi Ord (0ICI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orapi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.009.500
20th Sep 2018 (Thu)0.000.000.009.500
19th Sep 2018 (Wed)0.000.000.009.500
18th Sep 2018 (Tue)0.000.000.009.500
17th Sep 2018 (Mon)0.000.000.009.500
14th Sep 2018 (Fri)0.000.000.009.500
13th Sep 2018 (Thu)0.000.000.009.500
12th Sep 2018 (Wed)0.000.000.009.500
11th Sep 2018 (Tue)0.000.000.009.500
10th Sep 2018 (Mon)0.000.000.009.500
7th Sep 2018 (Fri)0.000.000.009.500
6th Sep 2018 (Thu)0.000.000.009.500
5th Sep 2018 (Wed)0.000.000.009.500
4th Sep 2018 (Tue)0.000.000.009.500
3rd Sep 2018 (Mon)0.000.000.009.500
31st Aug 2018 (Fri)0.000.000.009.500
30th Aug 2018 (Thu)0.000.000.009.500
29th Aug 2018 (Wed)0.000.000.009.500
28th Aug 2018 (Tue)0.000.000.009.500
27th Aug 2018 (Mon)0.000.000.009.500
24th Aug 2018 (Fri)0.000.000.009.500
23rd Aug 2018 (Thu)0.000.000.009.500
22nd Aug 2018 (Wed)0.000.000.009.500

News about Orapi Ord (0ICI)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered