Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cb Cent Coop Bk Share Price (0ICE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.875on 20-04-2018 at 16:30:00
Change 0.00 0.80%
Buy 0.00
Sell 0.00
Buy / Sell 0ICE Shares
Last Trade: Unknown 25,000 at 0.001
Day's Volume: 0
Last Close: 1.875
Open: 0.00
ISIN: BG1100014973
Day's Range 0.00 - 0.00
52wk Range: 1.63 - 2.15
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 113m

Recent Trades History Cb Cent Coop Bk (0ICE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0000.00109:05:00 - 3-Sep-18
Unknown*25,0000.00109:05:00 - 3-Sep-18

Share Price History for Cb Cent Coop Bk

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.810
5th Apr 2018 (Thu)0.000.000.001.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.770
29th Mar 2018 (Thu)0.000.000.001.770
28th Mar 2018 (Wed)0.000.000.001.750
27th Mar 2018 (Tue)0.000.000.001.8050
26th Mar 2018 (Mon)0.000.000.001.820
23rd Mar 2018 (Fri)0.000.000.001.850
22nd Mar 2018 (Thu)0.000.000.001.810
21st Mar 2018 (Wed)0.000.000.001.870

News about Cb Cent Coop Bk (0ICE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered