Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.069on 24-05-2018 at 14:51:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Last Trade:
Day's Volume: 0
Last Close: $86.069
Open: $0.00
ISIN: US25490K3234
Day's Range $0.00 - $0.00
52wk Range: $66.16 - $113.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daly S

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0086.790
22nd May 2018 (Tue)0.000.000.0092.150
21st May 2018 (Mon)0.000.000.0092.620
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0088.360
16th May 2018 (Wed)0.000.000.0089.960
15th May 2018 (Tue)0.000.000.0079.770
14th May 2018 (Mon)0.000.000.0079.770
11th May 2018 (Fri)0.000.000.0081.780
10th May 2018 (Thu)0.000.000.0077.180
9th May 2018 (Wed)0.000.000.0078.360
8th May 2018 (Tue)0.000.000.0071.870
7th May 2018 (Mon)0.000.000.0071.870
4th May 2018 (Fri)0.000.000.0075.770
3rd May 2018 (Thu)0.000.000.0077.160
2nd May 2018 (Wed)0.000.000.0074.650
1st May 2018 (Tue)0.000.000.0079.030
27th Apr 2018 (Fri)0.000.000.0077.090
26th Apr 2018 (Thu)0.0073.7473.7473.350
25th Apr 2018 (Wed)0.000.000.0073.740
24th Apr 2018 (Tue)0.000.000.0077.860

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered