Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.069on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Last Trade:
Day's Volume: 0
Last Close: $86.069
Open: $0.00
ISIN: US25490K3234
Day's Range $0.00 - $0.00
52wk Range: $66.16 - $113.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daly S

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0086.0690
14th Aug 2018 (Tue)0.000.000.0086.0690
13th Aug 2018 (Mon)0.000.000.0086.0690
10th Aug 2018 (Fri)0.000.000.0086.0690
9th Aug 2018 (Thu)0.000.000.0086.0690
8th Aug 2018 (Wed)0.000.000.0086.0690
7th Aug 2018 (Tue)0.000.000.0086.0690
6th Aug 2018 (Mon)0.000.000.0086.0690
3rd Aug 2018 (Fri)0.000.000.0086.0690
2nd Aug 2018 (Thu)0.000.000.0086.0690
1st Aug 2018 (Wed)0.000.000.0086.0690
31st Jul 2018 (Tue)0.000.000.0086.0690
30th Jul 2018 (Mon)0.000.000.0086.0690
27th Jul 2018 (Fri)0.000.000.0086.0690
26th Jul 2018 (Thu)0.000.000.0086.0690
25th Jul 2018 (Wed)0.000.000.0086.0690
24th Jul 2018 (Tue)0.000.000.0086.0690
23rd Jul 2018 (Mon)0.000.000.0086.0690
20th Jul 2018 (Fri)0.000.000.0086.0690
19th Jul 2018 (Thu)0.000.000.0086.0690
18th Jul 2018 (Wed)0.000.000.0086.0690
17th Jul 2018 (Tue)0.000.000.0086.0690
16th Jul 2018 (Mon)0.000.000.0086.0690

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered