Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.699on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $74.699
Day's Volume: 0
Last Close: $74.699
Open: $0.00
ISIN: US25490K3234
Day's Range $74.699 - $74.699
52wk Range: $45.384 - $74.699
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1574.699Ordinary
Non protected portfolio
Single protected transaction
15:45:17 - 23-Nov-20
Unknown*77076.20Ordinary
14:32:00 - 18-Nov-20
Unknown*267.70Ordinary
15:43:51 - 05-Nov-20
Unknown*4370.22Ordinary
17:20:59 - 04-Nov-20
Unknown*954.278Ordinary
Non protected portfolio
Single protected transaction
16:20:51 - 03-Nov-20
Unknown*4866.575Ordinary
Non protected portfolio
Single protected transaction
16:41:31 - 19-Oct-20
Unknown*4567.29Ordinary
Delayed publication
Historical
20:39:22 - 16-Oct-20
Unknown*11048.67Ordinary
15:03:23 - 24-Sep-20
Unknown*2,00058.22Ordinary
14:55:46 - 16-Sep-20
Unknown*24052.29Ordinary
15:18:54 - 14-Sep-20

Share Price History for Direxion Daly S

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered