Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.96on 20-11-2018 at 10:57:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Last Trade: Unknown 1,217 at $41.00
Day's Volume: 0
Last Close: $39.96
Open: $0.00
ISIN: US25490K3234
Day's Range $0.00 - $0.00
52wk Range: $39.96 - $113.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21741.0015:36:19 - 14-Nov-18
Unknown*1,06147.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:47 - 11-Dec-18
Unknown*1,05059.76514:30:00 - 11-Aug-18
Unknown*1,05059.77Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 11-Aug-18
Unknown*8159.7216:16:26 - 11-Jul-18

Share Price History for Direxion Daly S

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0039.960
16th Nov 2018 (Fri)0.000.000.0039.960
15th Nov 2018 (Thu)0.000.000.0052.090
14th Nov 2018 (Wed)0.000.000.0052.090
13th Nov 2018 (Tue)0.000.000.0052.090
12th Nov 2018 (Mon)0.000.000.0059.720
9th Nov 2018 (Fri)0.000.000.0059.720
8th Nov 2018 (Thu)0.000.000.0059.720
7th Nov 2018 (Wed)0.000.000.0057.250
6th Nov 2018 (Tue)0.000.000.0057.250
5th Nov 2018 (Mon)0.000.000.0057.250
2nd Nov 2018 (Fri)0.000.000.0048.800
1st Nov 2018 (Thu)0.000.000.0048.800
31st Oct 2018 (Wed)0.000.000.0048.5780
30th Oct 2018 (Tue)0.000.000.0048.5780
29th Oct 2018 (Mon)0.000.000.0048.5780
26th Oct 2018 (Fri)0.000.000.0060.200
25th Oct 2018 (Thu)0.000.000.0060.200
24th Oct 2018 (Wed)0.000.000.0067.0040
23rd Oct 2018 (Tue)0.000.000.0067.0040
22nd Oct 2018 (Mon)0.000.000.0067.0040

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered