Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.384on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $45.384
Day's Volume: 0
Last Close: $45.384
Open: $0.00
ISIN: US25490K3234
Day's Range $45.384 - $45.384
52wk Range: $40.397 - $63.652
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14845.384Ordinary
Non protected portfolio
Single protected transaction
15:46:11 - 27-Feb-20
Unknown*7048.48Ordinary
Delayed publication
Historical
19:23:21 - 25-Feb-20
Unknown*7053.35Ordinary
14:59:30 - 24-Feb-20
Unknown*8261.748Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:52 - 19-Feb-20
Unknown*4058.49Ordinary
Delayed publication
Historical
20:14:20 - 17-Jan-20
Unknown*10059.80Ordinary
15:09:06 - 10-Jan-20
Unknown*2,17741.113Ordinary
16:16:47 - 16-Sep-19
Unknown*5040.397Ordinary
Non protected portfolio
Single protected transaction
15:14:27 - 16-Sep-19
Unknown*2,17738.10Ordinary
14:30:53 - 30-Aug-19
Unknown*18948.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:58 - 09-Jul-19

Share Price History for Direxion Daly S

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered