Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.465on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Sponsored Financial Content
Last Trade: Unknown 770 at $64.90
Day's Volume: 856
Last Close: $47.465
Open: $0.00
ISIN: US25490K3234
Day's Range $47.465 - $47.465
52wk Range: $40.397 - $61.748
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77064.90Ordinary
14:31:10 - 08-Jul-20
Unknown*8665.80Ordinary
14:21:45 - 08-Jul-20
Unknown*15565.136Ordinary
Delayed publication
Historical
19:39:08 - 07-Jul-20
Unknown*15564.90Ordinary
16:01:59 - 07-Jul-20
Unknown*3947.465Ordinary
Non protected portfolio
Single protected transaction
15:45:46 - 11-Jun-20
Unknown*15649.669Ordinary
Non protected portfolio
Single protected transaction
16:49:23 - 09-Jun-20
Unknown*19652.369Ordinary
Non protected portfolio
Single protected transaction
15:43:57 - 26-May-20
Unknown*20049.455Ordinary
Delayed publication
15:50:48 - 21-May-20
Unknown*20050.92Ordinary
14:43:46 - 21-May-20
Unknown*50051.088Ordinary
15:59:09 - 20-May-20

Share Price History for Direxion Daly S

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered