Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.05on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Last Trade: Buy 850 at $46.05
Day's Volume: 0
Last Close: $46.05
Open: $0.00
ISIN: US25490K3234
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $113.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*85046.0516:42:46 - 14-Jan-19
Unknown*2,20045.25316:19:20 - 14-Jan-19
Unknown*70046.40Ordinary
Delayed publication
Historical
15:06:10 - 14-Jan-19
Unknown*2,27046.395Ordinary
Delayed publication
Historical
14:36:54 - 1-Sep-19
Buy*3,25045.258Ordinary
Deletion
Delayed publication
14:30:00 - 1-Aug-19
Buy*-2,00045.33514:30:00 - 1-Aug-19
Unknown*2,00045.335Ordinary
Delayed publication
14:30:00 - 1-Aug-19

Share Price History for Direxion Daly S

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0046.050
17th Jan 2019 (Thu)0.000.000.0046.050
16th Jan 2019 (Wed)0.000.000.0046.050
15th Jan 2019 (Tue)0.000.000.0046.050
14th Jan 2019 (Mon)0.000.000.0046.3950
11th Jan 2019 (Fri)0.000.000.0046.3950
10th Jan 2019 (Thu)0.000.000.0046.3950
9th Jan 2019 (Wed)0.000.000.0045.2580
8th Jan 2019 (Tue)0.000.000.0035.1750
7th Jan 2019 (Mon)0.000.000.0035.1750
4th Jan 2019 (Fri)0.000.000.0031.2870
3rd Jan 2019 (Thu)0.000.000.0031.2870
2nd Jan 2019 (Wed)0.000.000.0031.2870
1st Jan 2019 (Tue)0.000.000.0031.2870
31st Dec 2018 (Mon)0.000.000.0024.520
28th Dec 2018 (Fri)0.000.000.0024.520
27th Dec 2018 (Thu)0.000.000.0041.2950
26th Dec 2018 (Wed)0.000.000.0041.2950
25th Dec 2018 (Tue)0.000.000.0041.2950
24th Dec 2018 (Mon)0.000.000.0041.2950
21st Dec 2018 (Fri)0.000.000.0041.2950

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered