Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daly S Share Price (0IBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.072on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBR Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $58.49
Day's Volume: 0
Last Close: $53.072
Open: $0.00
ISIN: US25490K3234
Day's Range $40.397 - $40.397
52wk Range: $40.397 - $63.652
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daly S (0IBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4058.49Ordinary
Delayed publication
Historical
20:14:20 - 17-Jan-20
Unknown*10059.80Ordinary
15:09:06 - 10-Jan-20
Unknown*2,17741.113Ordinary
16:16:47 - 16-Sep-19
Unknown*5040.397Ordinary
Non protected portfolio
Single protected transaction
15:14:27 - 16-Sep-19
Unknown*2,17738.10Ordinary
14:30:53 - 30-Aug-19
Unknown*18948.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:58 - 09-Jul-19
Unknown*2550.059Ordinary
Non protected portfolio
Single protected transaction
14:53:41 - 03-Jul-19
Unknown*1,20041.67Ordinary
16:42:40 - 04-Jun-19
Buy*1,24342.637Ordinary
Non protected portfolio
Single protected transaction
16:40:16 - 15-May-19
Unknown*2152.586Ordinary
Non protected portfolio
Single protected transaction
14:48:31 - 25-Mar-19

Share Price History for Direxion Daly S

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Direxion Daly S (0IBR)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered